Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $35.10In the Money | $35.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $28.75In the Money | $31.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $23.65In the Money | $26.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WMTIn the Money | $20.05In the Money | $22.85In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WMTIn the Money | $19.35In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $17.75In the Money | $19.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $15.95In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMTIn the Money | $15.60In the Money | $17.55In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $15.20In the Money | $16.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 412Out of the Money | |
WMTIn the Money | $13.95In the Money | $14.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $13.25In the Money | $14.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WMTIn the Money | $12.70In the Money | $14.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | WMTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 185Out of the Money | |
WMTIn the Money | $11.40In the Money | $13.90In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 5,026Out of the Money | |
WMTIn the Money | $10.35In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 367Out of the Money | |
WMTIn the Money | $9.25In the Money | $11.75In the Money | $9.60In the Money | $0.00In the Money | 1In the Money | 31In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 634Out of the Money | |
WMTIn the Money | $8.25In the Money | $10.75In the Money | $8.40In the Money | $-0.35In the Money | 4In the Money | 607In the Money | WMTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 947Out of the Money | |
WMTIn the Money | $7.75In the Money | $7.85In the Money | $7.87In the Money | $-0.58In the Money | 7In the Money | 636In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 425Out of the Money | |
WMTIn the Money | $6.40In the Money | $6.85In the Money | $6.39In the Money | $-0.41In the Money | 8In the Money | 495In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 400Out of the Money | |
WMTIn the Money | $5.75In the Money | $5.85In the Money | $5.89In the Money | $0.24In the Money | 135In the Money | 813In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 105Out of the Money | 1,682Out of the Money | |
WMTIn the Money | $4.65In the Money | $4.85In the Money | $4.80In the Money | $0.14In the Money | 143In the Money | 246In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 204Out of the Money | |
WMTIn the Money | $3.25In the Money | $3.90In the Money | $3.79In the Money | $0.13In the Money | 86In the Money | 348In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 35Out of the Money | 604Out of the Money | |
WMTIn the Money | $2.60In the Money | $2.87In the Money | $2.85In the Money | $-0.08In the Money | 111In the Money | 859In the Money | WMTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 3,004Near the Money | 4,652Near the Money | |
WMTIn the Money | $1.84In the Money | $1.93In the Money | $1.89In the Money | $0.12In the Money | 414In the Money | 1,575In the Money | WMTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 759Near the Money | 1,322Near the Money | |
WMTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.09Underlying issue's last price | 2,155Underlying issue's last price | 4,637Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WMTUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 1,490Underlying issue's last price | 2,270Underlying issue's last price |
WMTNear the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.07Near the Money | 3,359Near the Money | 2,308Near the Money | WMTIn the Money | $0.64In the Money | $0.68In the Money | $0.67In the Money | $-0.21In the Money | 845In the Money | 693In the Money | |
WMTNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 1,201Near the Money | 2,358Near the Money | WMTIn the Money | $1.35In the Money | $1.67In the Money | $1.34In the Money | $-0.25In the Money | 95In the Money | 48In the Money | |
WMTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 626Near the Money | 644Near the Money | WMTIn the Money | $2.20In the Money | $2.45In the Money | $2.25In the Money | $-0.15In the Money | 14In the Money | 55In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 30Out of the Money | 474Out of the Money | WMTIn the Money | $3.25In the Money | $3.55In the Money | $3.25In the Money | $0.30In the Money | 37In the Money | 30In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 75Out of the Money | 2,229Out of the Money | WMTIn the Money | $3.90In the Money | $4.40In the Money | $4.50In the Money | $0.50In the Money | 5In the Money | 6In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 172Out of the Money | WMTIn the Money | $4.35In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | WMTIn the Money | $4.70In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $6.25In the Money | $8.00In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $7.05In the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 111Out of the Money | WMTIn the Money | $7.70In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 16Out of the Money | WMTIn the Money | $9.25In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | WMTIn the Money | $11.25In the Money | $11.60In the Money | $11.80In the Money | $11.80In the Money | 5In the Money | ---In the Money |