Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $35.40In the Money | $35.75In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $30.45In the Money | $30.75In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WMTIn the Money | $25.50In the Money | $25.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | |
WMTIn the Money | $21.50In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $20.60In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
WMTIn the Money | $19.55In the Money | $19.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WMTIn the Money | $18.60In the Money | $19.10In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WMTIn the Money | $16.85In the Money | $17.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 153Out of the Money | |
WMTIn the Money | $16.40In the Money | $17.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WMTIn the Money | $15.35In the Money | $16.05In the Money | $15.35In the Money | $2.15In the Money | 1In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | |
WMTIn the Money | $12.90In the Money | $15.30In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WMTIn the Money | $13.45In the Money | $13.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 433Out of the Money | |
WMTIn the Money | $12.35In the Money | $13.10In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,080Out of the Money | |
WMTIn the Money | $11.35In the Money | $12.00In the Money | $11.68In the Money | $2.17In the Money | 1In the Money | 9In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,624Out of the Money | |
WMTIn the Money | $10.50In the Money | $10.85In the Money | $10.32In the Money | $0.12In the Money | 2In the Money | 91In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
WMTIn the Money | $9.60In the Money | $9.70In the Money | $10.00In the Money | $0.97In the Money | 1In the Money | 18In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
WMTIn the Money | $8.60In the Money | $8.70In the Money | $9.00In the Money | $1.45In the Money | 1In the Money | 65In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,264Out of the Money | |
WMTIn the Money | $7.60In the Money | $7.70In the Money | $7.74In the Money | $0.71In the Money | 4In the Money | 179In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,269Out of the Money | |
WMTIn the Money | $6.60In the Money | $6.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 718In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,331Out of the Money | |
WMTIn the Money | $5.60In the Money | $5.70In the Money | $5.91In the Money | $0.76In the Money | 19In the Money | 1,535In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
WMTIn the Money | $4.60In the Money | $4.70In the Money | $4.69In the Money | $0.37In the Money | 12In the Money | 2,919In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 912Out of the Money | |
WMTIn the Money | $3.60In the Money | $3.70In the Money | $3.64In the Money | $0.49In the Money | 143In the Money | 819In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 272Out of the Money | 9,300Out of the Money | |
WMTIn the Money | $2.63In the Money | $2.81In the Money | $2.60In the Money | $0.30In the Money | 499In the Money | 1,695In the Money | WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 198Near the Money | 5,077Near the Money | |
WMTIn the Money | $1.65In the Money | $1.73In the Money | $1.70In the Money | $0.38In the Money | 671In the Money | 4,347In the Money | WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,278Near the Money | 3,500Near the Money | |
WMTUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.22Underlying issue's last price | 1,879Underlying issue's last price | 4,878Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WMTUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 6,192Underlying issue's last price | 5,964Underlying issue's last price |
WMTNear the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 7,763Near the Money | 5,638Near the Money | WMTIn the Money | $0.48In the Money | $0.51In the Money | $0.54In the Money | $-0.36In the Money | 5,654In the Money | 183In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,593Near the Money | 1,455Near the Money | WMTIn the Money | $1.32In the Money | $1.42In the Money | $1.45In the Money | $-0.90In the Money | 88In the Money | 39In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 387Near the Money | 1,324Near the Money | WMTIn the Money | $2.34In the Money | $2.42In the Money | $2.40In the Money | $-0.85In the Money | 18In the Money | 17In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 328Out of the Money | WMTIn the Money | $3.30In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 599Out of the Money | 1,704Out of the Money | WMTIn the Money | $3.95In the Money | $4.45In the Money | $4.05In the Money | $-2.60In the Money | 2In the Money | 11In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 105Out of the Money | WMTIn the Money | $5.30In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 114Out of the Money | WMTIn the Money | $6.30In the Money | $6.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WMTIn the Money | $7.30In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.30In the Money | $8.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 58Out of the Money | WMTIn the Money | $9.20In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |