Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $34.95In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $30.00In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $24.95In the Money | $25.55In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WMTIn the Money | $20.35In the Money | $20.45In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WMTIn the Money | $19.35In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $18.35In the Money | $18.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $17.35In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMTIn the Money | $16.35In the Money | $16.45In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $15.35In the Money | $15.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
WMTIn the Money | $14.35In the Money | $14.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $13.35In the Money | $14.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WMTIn the Money | $11.90In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
WMTIn the Money | $11.15In the Money | $11.50In the Money | $11.91In the Money | $2.41In the Money | 1In the Money | 23In the Money | WMTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,019Out of the Money | |
WMTIn the Money | $10.35In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
WMTIn the Money | $9.35In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 635Out of the Money | |
WMTIn the Money | $8.35In the Money | $8.50In the Money | $8.75In the Money | $1.20In the Money | 4In the Money | 607In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 910Out of the Money | |
WMTIn the Money | $7.40In the Money | $7.50In the Money | $8.45In the Money | $1.25In the Money | 2In the Money | 634In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
WMTIn the Money | $6.40In the Money | $6.50In the Money | $6.80In the Money | $0.20In the Money | 2In the Money | 497In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 384Out of the Money | |
WMTIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $0.05In the Money | 16In the Money | 816In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 310Out of the Money | 1,513Out of the Money | |
WMTIn the Money | $4.40In the Money | $4.55In the Money | $5.02In the Money | $0.87In the Money | 75In the Money | 303In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 145Out of the Money | 257Out of the Money | |
WMTIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.27In the Money | 21In the Money | 354In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 34Out of the Money | 582Out of the Money | |
WMTIn the Money | $2.52In the Money | $2.59In the Money | $2.57In the Money | $0.13In the Money | 84In the Money | 874In the Money | WMTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,961Near the Money | 3,349Near the Money | |
WMTIn the Money | $1.66In the Money | $1.71In the Money | $1.67In the Money | $0.08In the Money | 655In the Money | 1,725In the Money | WMTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.01Near the Money | 552Near the Money | 1,184Near the Money | |
WMTUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.02Underlying issue's last price | 1,080Underlying issue's last price | 4,584Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WMTUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.05Underlying issue's last price | 2,596Underlying issue's last price | 566Underlying issue's last price |
WMTNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $0.01Near the Money | 2,793Near the Money | 1,858Near the Money | WMTIn the Money | $1.01In the Money | $1.04In the Money | $1.02In the Money | $-0.07In the Money | 659In the Money | 289In the Money | |
WMTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 2,411Near the Money | 818Near the Money | WMTIn the Money | $1.76In the Money | $1.84In the Money | $1.72In the Money | $-0.28In the Money | 92In the Money | 7In the Money | |
WMTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 347Near the Money | 454Near the Money | WMTIn the Money | $2.67In the Money | $2.76In the Money | $2.40In the Money | $-0.44In the Money | 100In the Money | 12In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 293Out of the Money | 475Out of the Money | WMTIn the Money | $3.65In the Money | $3.75In the Money | $2.95In the Money | $-1.00In the Money | 14In the Money | 20In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 339Out of the Money | 2,176Out of the Money | WMTIn the Money | $4.65In the Money | $4.75In the Money | $4.00In the Money | $-1.07In the Money | 1In the Money | 6In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 169Out of the Money | 4Out of the Money | WMTIn the Money | $5.65In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 205Out of the Money | WMTIn the Money | $6.65In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 7Out of the Money | WMTIn the Money | $7.65In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $8.65In the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 68Out of the Money | WMTIn the Money | $9.65In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | ---Out of the Money | 16Out of the Money | ---Out of the Money | WMTIn the Money | $9.20In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $9.85In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |