Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $38.85In the Money | $41.35In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | |
WMTIn the Money | $38.65In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
WMTIn the Money | $37.25In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WMTIn the Money | $35.75In the Money | $37.95In the Money | $36.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WMTIn the Money | $33.05In the Money | $35.85In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
WMTIn the Money | $29.60In the Money | $32.20In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | |
WMTIn the Money | $27.85In the Money | $30.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | WMTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
WMTIn the Money | $26.10In the Money | $28.90In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | 78In the Money | WMTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | |
WMTIn the Money | $24.60In the Money | $27.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 187In the Money | WMTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
WMTIn the Money | $23.80In the Money | $25.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 681In the Money | WMTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | |
WMTIn the Money | $22.70In the Money | $24.25In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 274In the Money | WMTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | |
WMTIn the Money | $20.50In the Money | $21.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 286In the Money | WMTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | |
WMTIn the Money | $19.50In the Money | $19.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 990In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,825Out of the Money | |
WMTIn the Money | $16.75In the Money | $19.20In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 996In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,406Out of the Money | |
WMTIn the Money | $16.25In the Money | $16.40In the Money | $16.66In the Money | $-0.01In the Money | 2In the Money | 1,451In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,723Out of the Money | |
WMTIn the Money | $14.55In the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1,280In the Money | WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
WMTIn the Money | $13.00In the Money | $13.15In the Money | $13.09In the Money | $-0.86In the Money | 5In the Money | 3,786In the Money | WMTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,608Out of the Money | |
WMTIn the Money | $11.40In the Money | $12.90In the Money | $11.45In the Money | $-0.32In the Money | 11In the Money | 1,472In the Money | WMTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,104Out of the Money | |
WMTIn the Money | $9.80In the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3,064In the Money | WMTOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 35Out of the Money | 3,467Out of the Money | |
WMTIn the Money | $8.25In the Money | $8.40In the Money | $8.30In the Money | $-0.65In the Money | 16In the Money | 7,034In the Money | WMTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 31Out of the Money | 6,729Out of the Money | |
WMTIn the Money | $6.80In the Money | $6.90In the Money | $6.86In the Money | $-0.39In the Money | 11In the Money | 5,722In the Money | WMTOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 17Out of the Money | 3,022Out of the Money | |
WMTIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $-0.26In the Money | 17In the Money | 26,688In the Money | WMTOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 167Out of the Money | 5,029Out of the Money | |
WMTIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $-0.35In the Money | 85In the Money | 6,303In the Money | WMTNear the Money | $1.14Near the Money | $1.17Near the Money | $1.16Near the Money | $0.15Near the Money | 138Near the Money | 3,278Near the Money | |
WMTUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $-0.22Underlying issue's last price | 762Underlying issue's last price | 10,209Underlying issue's last price | Filter Table By Strike Price of$66.67Underlying issue's last price | WMTUnderlying issue's last price | $1.70Underlying issue's last price | $1.74Underlying issue's last price | $1.72Underlying issue's last price | $0.13Underlying issue's last price | 88Underlying issue's last price | 4,331Underlying issue's last price |
WMTNear the Money | $1.48Near the Money | $1.52Near the Money | $1.50Near the Money | $-0.16Near the Money | 340Near the Money | 13,068Near the Money | WMTIn the Money | $3.45In the Money | $3.50In the Money | $3.50In the Money | $0.20In the Money | 6In the Money | 2,697In the Money | |
WMTOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.04Out of the Money | 1,674Out of the Money | 4,520Out of the Money | WMTIn the Money | $5.95In the Money | $6.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WMTOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 110Out of the Money | 5,898Out of the Money | WMTIn the Money | $6.35In the Money | $7.80In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
WMTOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 207Out of the Money | 454Out of the Money | WMTIn the Money | $9.15In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 33Out of the Money | 2,803Out of the Money | WMTIn the Money | $11.05In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | WMTIn the Money | $15.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | WMTIn the Money | $17.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 678Out of the Money | WMTIn the Money | $20.50In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |