Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $37.50In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
WMTIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $34.25In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $32.65In the Money | $36.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $31.00In the Money | $35.25In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
WMTIn the Money | $29.40In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WMTIn the Money | $27.75In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WMTIn the Money | $26.15In the Money | $30.40In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
WMTIn the Money | $24.55In the Money | $28.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
WMTIn the Money | $23.00In the Money | $27.55In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WMTIn the Money | $21.65In the Money | $25.55In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | WMTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
WMTIn the Money | $20.00In the Money | $23.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
WMTIn the Money | $18.10In the Money | $22.35In the Money | $20.27In the Money | $0.22In the Money | 3In the Money | 211In the Money | WMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 293Out of the Money | |
WMTIn the Money | $16.75In the Money | $20.75In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | 810In the Money | WMTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,691Out of the Money | |
WMTIn the Money | $15.05In the Money | $19.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | WMTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
WMTIn the Money | $14.60In the Money | $17.20In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 579In the Money | WMTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,138Out of the Money | |
WMTIn the Money | $14.05In the Money | $15.50In the Money | $14.15In the Money | $-0.08In the Money | 10In the Money | 1,360In the Money | WMTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | |
WMTIn the Money | $12.55In the Money | $13.15In the Money | $12.50In the Money | $-0.85In the Money | 7In the Money | 1,510In the Money | WMTOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,209Out of the Money | |
WMTIn the Money | $10.15In the Money | $13.05In the Money | $11.10In the Money | $-0.65In the Money | 27In the Money | 2,184In the Money | WMTOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
WMTIn the Money | $8.75In the Money | $10.00In the Money | $9.50In the Money | $-0.50In the Money | 8In the Money | 1,881In the Money | WMTOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.06Out of the Money | 26Out of the Money | 3,665Out of the Money | |
WMTIn the Money | $8.30In the Money | $8.90In the Money | $8.25In the Money | $-0.34In the Money | 15In the Money | 3,432In the Money | WMTOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
WMTIn the Money | $6.90In the Money | $7.20In the Money | $6.90In the Money | $0.10In the Money | 3In the Money | 1,462In the Money | WMTOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.46Out of the Money | $0.06Out of the Money | 48Out of the Money | 869Out of the Money | |
WMTIn the Money | $5.80In the Money | $6.70In the Money | $5.80In the Money | $-0.25In the Money | 47In the Money | 5,243In the Money | WMTNear the Money | $1.86Near the Money | $1.94Near the Money | $1.96Near the Money | $0.13Near the Money | 53Near the Money | 3,130Near the Money | |
WMTUnderlying issue's last price | $4.20Underlying issue's last price | $5.75Underlying issue's last price | $4.77Underlying issue's last price | $-0.13Underlying issue's last price | 75Underlying issue's last price | 1,508Underlying issue's last price | Filter Table By Strike Price of$66.67Underlying issue's last price | WMTUnderlying issue's last price | $2.43Underlying issue's last price | $2.53Underlying issue's last price | $2.59Underlying issue's last price | $0.14Underlying issue's last price | 12Underlying issue's last price | 3,594Underlying issue's last price |
WMTNear the Money | $3.00Near the Money | $3.10Near the Money | $3.05Near the Money | $-0.10Near the Money | 130Near the Money | 2,904Near the Money | WMTIn the Money | $3.70In the Money | $4.15In the Money | $3.94In the Money | $-0.11In the Money | 1In the Money | 625In the Money | |
WMTOut of the Money | $1.78Out of the Money | $1.87Out of the Money | $1.78Out of the Money | $-0.09Out of the Money | 100Out of the Money | 1,943Out of the Money | WMTIn the Money | $5.20In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
WMTOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.32Out of the Money | $-0.10Out of the Money | 80Out of the Money | 2,791Out of the Money | WMTIn the Money | $7.00In the Money | $9.45In the Money | $7.50In the Money | $-0.60In the Money | 53In the Money | 472In the Money | |
WMTOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $-0.18Out of the Money | 52Out of the Money | 1,045Out of the Money | WMTIn the Money | $7.90In the Money | $9.20In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WMTOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 65Out of the Money | 3,161Out of the Money | WMTIn the Money | $10.50In the Money | $14.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 42Out of the Money | 4,491Out of the Money | WMTIn the Money | $13.80In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 12Out of the Money | 177Out of the Money | WMTIn the Money | $15.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WMTIn the Money | $17.15In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WMTIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WMTIn the Money | $25.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | WMTIn the Money | $30.50In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |