Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $40.10In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
WMTIn the Money | $38.45In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $36.85In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $35.20In the Money | $39.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $33.60In the Money | $37.85In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
WMTIn the Money | $31.95In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WMTIn the Money | $30.35In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WMTIn the Money | $28.75In the Money | $33.00In the Money | $30.57In the Money | $3.40In the Money | 9In the Money | 7In the Money | WMTOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
WMTIn the Money | $27.10In the Money | $31.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
WMTIn the Money | $25.50In the Money | $29.75In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WMTIn the Money | $23.90In the Money | $28.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,103Out of the Money | |
WMTIn the Money | $22.30In the Money | $26.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
WMTIn the Money | $21.00In the Money | $24.80In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 211In the Money | WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
WMTIn the Money | $19.20In the Money | $23.20In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 810In the Money | WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,690Out of the Money | |
WMTIn the Money | $17.05In the Money | $21.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | WMTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
WMTIn the Money | $16.10In the Money | $19.75In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 579In the Money | WMTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,138Out of the Money | |
WMTIn the Money | $14.35In the Money | $18.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1,365In the Money | WMTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 44Out of the Money | 2,002Out of the Money | |
WMTIn the Money | $13.95In the Money | $15.10In the Money | $13.90In the Money | $1.05In the Money | 4In the Money | 1,512In the Money | WMTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | |
WMTIn the Money | $11.45In the Money | $15.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2,179In the Money | WMTOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 17Out of the Money | 1,191Out of the Money | |
WMTIn the Money | $10.85In the Money | $13.15In the Money | $11.75In the Money | $1.70In the Money | 9In the Money | 1,882In the Money | WMTOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 47Out of the Money | 3,666Out of the Money | |
WMTIn the Money | $9.45In the Money | $10.60In the Money | $10.25In the Money | $1.80In the Money | 9In the Money | 3,451In the Money | WMTOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 20Out of the Money | 1,624Out of the Money | |
WMTIn the Money | $8.00In the Money | $9.60In the Money | $8.60In the Money | $1.39In the Money | 3In the Money | 1,459In the Money | WMTOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.04Out of the Money | $-0.41Out of the Money | 39Out of the Money | 928Out of the Money | |
WMTIn the Money | $7.25In the Money | $8.05In the Money | $7.55In the Money | $1.35In the Money | 39In the Money | 5,268In the Money | WMTOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.40Out of the Money | $-0.51Out of the Money | 569Out of the Money | 3,085Out of the Money | |
WMTIn the Money | $6.35In the Money | $6.95In the Money | $6.40In the Money | $1.60In the Money | 46In the Money | 1,532In the Money | WMTOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.85Out of the Money | $-0.69Out of the Money | 521Out of the Money | 3,465Out of the Money | |
WMTUnderlying issue's last price | $4.25Underlying issue's last price | $4.95Underlying issue's last price | $4.25Underlying issue's last price | $0.95Underlying issue's last price | 286Underlying issue's last price | 3,681Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WMTUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $-0.90Underlying issue's last price | 40Underlying issue's last price | 697Underlying issue's last price |
WMTOut of the Money | $2.69Out of the Money | $2.74Out of the Money | $2.66Out of the Money | $0.84Out of the Money | 10Out of the Money | 2,063Out of the Money | WMTIn the Money | $4.20In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
WMTOut of the Money | $2.08Out of the Money | $2.12Out of the Money | $2.13Out of the Money | $0.75Out of the Money | 121Out of the Money | 3,431Out of the Money | WMTIn the Money | $5.35In the Money | $7.90In the Money | $6.80In the Money | $-0.70In the Money | 40In the Money | 513In the Money | |
WMTOut of the Money | $1.58Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $0.53Out of the Money | 171Out of the Money | 1,033Out of the Money | WMTIn the Money | $5.95In the Money | $7.95In the Money | $8.35In the Money | $-0.80In the Money | 1In the Money | 55In the Money | |
WMTOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.30Out of the Money | 123Out of the Money | 3,291Out of the Money | WMTIn the Money | $9.15In the Money | $12.00In the Money | $10.25In the Money | $-3.30In the Money | 30In the Money | 1In the Money | |
WMTOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.16Out of the Money | 76Out of the Money | 4,531Out of the Money | WMTIn the Money | $11.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 65Out of the Money | 177Out of the Money | WMTIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 21Out of the Money | 148Out of the Money | WMTIn the Money | $14.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 51Out of the Money | 188Out of the Money | WMTIn the Money | $18.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 187Out of the Money | WMTIn the Money | $22.80In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | WMTIn the Money | $27.50In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |