Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $24.85In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $17.90In the Money | $18.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $16.95In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $15.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $14.95In the Money | $15.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $13.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WMTIn the Money | $11.95In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
WMTIn the Money | $10.90In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WMTIn the Money | $9.75In the Money | $10.15In the Money | $10.25In the Money | $-0.04In the Money | 2In the Money | 74In the Money | WMTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
WMTIn the Money | $8.95In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
WMTIn the Money | $7.50In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 247In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 590Out of the Money | 1,331Out of the Money | |
WMTIn the Money | $6.95In the Money | $7.10In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 156In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 119Out of the Money | 810Out of the Money | |
WMTIn the Money | $5.95In the Money | $6.10In the Money | $5.95In the Money | $-0.37In the Money | 6In the Money | 470In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 6,572Out of the Money | |
WMTIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.14In the Money | 10In the Money | 1,147In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,481Out of the Money | |
WMTIn the Money | $4.00In the Money | $4.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 506In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 979Out of the Money | |
WMTIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $-0.17In the Money | 11In the Money | 2,082In the Money | WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 27Near the Money | 1,969Near the Money | |
WMTIn the Money | $1.98In the Money | $2.12In the Money | $1.95In the Money | $-0.40In the Money | 609In the Money | 1,421In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 231Near the Money | 2,141Near the Money | |
WMTUnderlying issue's last price | $1.02Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $-0.33Underlying issue's last price | 369Underlying issue's last price | 2,507Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | WMTUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 7,056Underlying issue's last price | 2,466Underlying issue's last price |
WMTNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.27Near the Money | 932Near the Money | 4,651Near the Money | WMTIn the Money | $0.37In the Money | $0.38In the Money | $0.37In the Money | $0.13In the Money | 1,460In the Money | 7,648In the Money | |
WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 3,484Near the Money | 3,663Near the Money | WMTIn the Money | $1.05In the Money | $1.24In the Money | $1.11In the Money | $0.33In the Money | 92In the Money | 627In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 610Near the Money | 9,098Near the Money | WMTIn the Money | $1.91In the Money | $2.31In the Money | $2.06In the Money | $0.30In the Money | 7In the Money | 61In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 754Out of the Money | WMTIn the Money | $2.42In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 840Out of the Money | 474Out of the Money | WMTIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 374Out of the Money | WMTIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 410Out of the Money | 148Out of the Money | WMTIn the Money | $5.95In the Money | $6.10In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | WMTIn the Money | $6.85In the Money | $7.25In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WMTIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WMTIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 45Out of the Money | WMTIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMTIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $18.85In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |