Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $19.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $17.80In the Money | $18.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $14.85In the Money | $15.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WMTIn the Money | $11.75In the Money | $12.00In the Money | $12.20In the Money | $1.20In the Money | 1In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
WMTIn the Money | $10.85In the Money | $11.00In the Money | $11.20In the Money | $1.00In the Money | 1In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $9.85In the Money | $10.00In the Money | $9.95In the Money | $0.10In the Money | 1In the Money | 58In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 451Out of the Money | |
WMTIn the Money | $8.85In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 339Out of the Money | |
WMTIn the Money | $7.85In the Money | $8.00In the Money | $7.90In the Money | $-0.45In the Money | 4In the Money | 247In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | |
WMTIn the Money | $6.85In the Money | $7.00In the Money | $6.92In the Money | $-0.59In the Money | 124In the Money | 156In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 801Out of the Money | |
WMTIn the Money | $5.85In the Money | $6.00In the Money | $6.25In the Money | $0.30In the Money | 5In the Money | 470In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 6,517Out of the Money | |
WMTIn the Money | $4.85In the Money | $5.00In the Money | $5.13In the Money | $0.14In the Money | 57In the Money | 1,144In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 162Out of the Money | 1,523Out of the Money | |
WMTIn the Money | $3.85In the Money | $4.05In the Money | $4.20In the Money | $-0.07In the Money | 5In the Money | 506In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 975Out of the Money | |
WMTIn the Money | $2.91In the Money | $3.05In the Money | $3.10In the Money | $0.11In the Money | 27In the Money | 2,081In the Money | WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 54Near the Money | 1,911Near the Money | |
WMTIn the Money | $1.94In the Money | $2.02In the Money | $1.95In the Money | $-0.09In the Money | 70In the Money | 1,410In the Money | WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 613Near the Money | 1,798Near the Money | |
WMTUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $-0.12Underlying issue's last price | 164Underlying issue's last price | 2,543Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | WMTUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 6,559Underlying issue's last price | 13,893Underlying issue's last price |
WMTNear the Money | $0.31Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.08Near the Money | 7,109Near the Money | 4,740Near the Money | WMTIn the Money | $0.36In the Money | $0.37In the Money | $0.36In the Money | $-0.01In the Money | 5,110In the Money | 7,536In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 3,980Near the Money | 5,590Near the Money | WMTIn the Money | $1.00In the Money | $1.15In the Money | $1.12In the Money | $0.03In the Money | 410In the Money | 811In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 634Near the Money | 9,306Near the Money | WMTIn the Money | $2.04In the Money | $2.15In the Money | $2.31In the Money | $0.11In the Money | 7In the Money | 65In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 751Out of the Money | WMTIn the Money | $3.05In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,222Out of the Money | WMTIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 379Out of the Money | WMTIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | WMTIn the Money | $6.00In the Money | $6.20In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WMTIn the Money | $7.00In the Money | $7.20In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WMTIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WMTIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WMTIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMTIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $14.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $20.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |