Stocks Options

LAST PRICE
79.0600
TODAY'S CHANGE (%)
Trending Up1.0200 (1.3070%)

Bid / Lots
79.0800/ 1
Ask / Lots
79.1500/ 1
Open / Previous Close
78.2300 / 78.0400
Day Range
Low 78.1100
High 79.6100
52 Week Range
Low 49.8466
High 81.0200
Volume
39,531,748
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	$50.70In the Money	$54.50In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money
WMTIn the Money	$49.60In the Money	$52.35In the Money	$42.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
WMTIn the Money	$47.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WMTIn the Money	$45.70In the Money	$49.50In the Money	$41.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.67	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WMTIn the Money	$43.85In the Money	$48.05In the Money	$44.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WMTIn the Money	$42.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WMTIn the Money	$40.70In the Money	$44.50In the Money	$33.26In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money
WMTIn the Money	$39.00In the Money	$42.85In the Money	$21.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
WMTIn the Money	$37.60In the Money	$41.10In the Money	$38.02In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
WMTIn the Money	$35.75In the Money	$39.45In the Money	$26.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$41.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
WMTIn the Money	$34.15In the Money	$37.85In the Money	$24.06In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$43.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money
WMTIn the Money	$32.30In the Money	$36.15In the Money	$33.70In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
WMTIn the Money	$30.80In the Money	$34.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$46.67	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
WMTIn the Money	$29.15In the Money	$32.75In the Money	$30.50In the Money	$0.00In the Money	---In the Money	796In the Money	Filter Table By Strike Price of$48.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,823Out of the Money
WMTIn the Money	$28.35In the Money	$30.05In the Money	$29.00In the Money	$0.85In the Money	15In the Money	825In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,658Out of the Money
WMTIn the Money	$26.35In the Money	$28.05In the Money	$27.28In the Money	$0.00In the Money	---In the Money	1,424In the Money	Filter Table By Strike Price of$51.67	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,695Out of the Money
WMTIn the Money	$24.80In the Money	$27.80In the Money	$26.00In the Money	$1.80In the Money	63In the Money	1,121In the Money	Filter Table By Strike Price of$53.33	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,289Out of the Money
WMTIn the Money	$23.15In the Money	$25.70In the Money	$23.96In the Money	$0.66In the Money	382In the Money	2,476In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,156Out of the Money
WMTIn the Money	$20.95In the Money	$24.25In the Money	$22.20In the Money	$0.65In the Money	247In the Money	1,175In the Money	Filter Table By Strike Price of$56.67	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money
WMTIn the Money	$20.25In the Money	$21.95In the Money	$20.68In the Money	$0.83In the Money	83In the Money	2,181In the Money	Filter Table By Strike Price of$58.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,545Out of the Money
WMTIn the Money	$17.70In the Money	$20.30In the Money	$18.90In the Money	$0.62In the Money	395In the Money	3,298In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,780Out of the Money
WMTIn the Money	$16.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
WMTIn the Money	$16.75In the Money	$18.50In the Money	$17.30In the Money	$0.86In the Money	106In the Money	5,295In the Money	Filter Table By Strike Price of$61.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,677Out of the Money
WMTIn the Money	$16.35In the Money	$17.75In the Money	$16.98In the Money	$-1.46In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$62.00	WMTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMTIn the Money	$15.45In the Money	$18.40In the Money	$12.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
WMTIn the Money	$15.55In the Money	$16.30In the Money	$16.00In the Money	$1.10In the Money	57In the Money	19,069In the Money	Filter Table By Strike Price of$63.33	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money
WMTIn the Money	$13.45In the Money	$17.05In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$14.00In the Money	$15.10In the Money	$14.35In the Money	$1.01In the Money	178In the Money	5,283In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,069Out of the Money
WMTIn the Money	$11.85In the Money	$14.35In the Money	$13.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WMTIn the Money	$11.15In the Money	$13.80In the Money	$12.54In the Money	$1.09In the Money	66In the Money	6,542In the Money	Filter Table By Strike Price of$66.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,279Out of the Money
WMTIn the Money	$10.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WMTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WMTIn the Money	$9.90In the Money	$12.00In the Money	$10.99In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$68.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WMTIn the Money	$9.95In the Money	$11.70In the Money	$9.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WMTIn the Money	$9.05In the Money	$11.40In the Money	$9.36In the Money	$1.36In the Money	449In the Money	14,634In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	15,316Out of the Money
WMTIn the Money	$6.65In the Money	$10.05In the Money	$7.84In the Money	$-0.31In the Money	14In the Money	71In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4,217Out of the Money
WMTIn the Money	$6.75In the Money	$8.00In the Money	$7.05In the Money	$0.57In the Money	40In the Money	149In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	664Out of the Money
WMTIn the Money	$4.95In the Money	$6.85In the Money	$5.75In the Money	$0.70In the Money	74In the Money	164In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	614Out of the Money
WMTIn the Money	$5.40In the Money	$6.75In the Money	$6.05In the Money	$1.30In the Money	278In the Money	9,421In the Money	Filter Table By Strike Price of$73.33	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,303Out of the Money
WMTIn the Money	$3.35In the Money	$5.45In the Money	$5.39In the Money	$1.29In the Money	8In the Money	472In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	2,189Out of the Money
WMTIn the Money	$3.70In the Money	$5.10In the Money	$4.28In the Money	$1.18In the Money	2,341In the Money	15,336In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	4,575Out of the Money
WMTIn the Money	$2.90In the Money	$3.45In the Money	$3.40In the Money	$1.20In the Money	137In the Money	2,411In the Money	Filter Table By Strike Price of$76.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	125Out of the Money	4,416Out of the Money
WMTIn the Money	$2.31In the Money	$4.35In the Money	$2.60In the Money	$0.97In the Money	686In the Money	3,075In the Money	Filter Table By Strike Price of$76.67	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	61Near the Money	2,530Near the Money
WMTIn the Money	$1.93In the Money	$2.98In the Money	$2.23In the Money	$1.04In the Money	273In the Money	5,719In the Money	Filter Table By Strike Price of$77.00	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	640Near the Money	7,051Near the Money
WMTIn the Money	$0.96In the Money	$1.83In the Money	$1.28In the Money	$0.91In the Money	2,497In the Money	3,477In the Money	Filter Table By Strike Price of$78.00	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.30Near the Money	4,185Near the Money	4,949Near the Money
WMTUnderlying issue's last price	$0.09Underlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.15Underlying issue's last price	11,065Underlying issue's last price	5,295Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.93Underlying issue's last price	2,972Underlying issue's last price	4,595Underlying issue's last price
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3,206Near the Money	11,658Near the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	$0.24In the Money	$1.01In the Money	$0.80In the Money	$-1.15In the Money	383In the Money	1,338In the Money
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	102Near the Money	3,903Near the Money	Filter Table By Strike Price of$81.00	WMTIn the Money	$0.15In the Money	$2.12In the Money	$1.74In the Money	$-1.26In the Money	75In the Money	1,073In the Money
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	3,337Near the Money	Filter Table By Strike Price of$82.00	WMTIn the Money	$2.35In the Money	$3.40In the Money	$3.05In the Money	$-0.55In the Money	12In the Money	86In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$83.00	WMTIn the Money	$1.50In the Money	$6.05In the Money	$4.10In the Money	$-0.90In the Money	1In the Money	15In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$83.33	WMTIn the Money	$2.13In the Money	$6.05In the Money	$4.42In the Money	$0.00In the Money	---In the Money	4In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$84.00	WMTIn the Money	$2.79In the Money	$6.70In the Money	$5.79In the Money	$0.00In the Money	---In the Money	92In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	$3.80In the Money	$7.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	$4.80In the Money	$8.70In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	$6.75In the Money	$8.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1In the Money
WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	$6.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	$7.80In the Money	$11.70In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	$8.80In the Money	$12.70In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)