Stocks Options

LAST PRICE
64.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
64.8000/ 2
Ask / Lots
64.8500/ 5
Open / Previous Close
0.0000 / 64.8900
Day Range
---
52 Week Range
Low 48.3366
High 65.6900
Volume
1,976
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
WMTIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$56.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$57.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money
WMTIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$58.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$59.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,461Out of the Money
WMTIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$61.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
WMTIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	2,047In the Money	Filter Table By Strike Price of$62.00	WMTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,909Near the Money
WMTIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,199In the Money	Filter Table By Strike Price of$63.00	WMTNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,899Near the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,514Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14,984Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	6,690Near the Money	Filter Table By Strike Price of$65.00	WMTIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	7,262In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,851Near the Money	Filter Table By Strike Price of$66.00	WMTIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	110In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,327Near the Money	Filter Table By Strike Price of$67.00	WMTIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	35In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$68.00	WMTIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	6In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$69.00	WMTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$70.00	WMTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	20In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$71.00	WMTIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$72.00	WMTIn the Money	---In the Money	---In the Money	$12.04In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$73.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$74.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$75.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$77.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)