Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $33.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $31.65In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
WMTIn the Money | $30.05In the Money | $31.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $27.30In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $26.55In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WMTIn the Money | $25.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $22.70In the Money | $25.05In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMTIn the Money | $22.05In the Money | $22.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $20.40In the Money | $20.60In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $17.75In the Money | $20.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
WMTIn the Money | $16.95In the Money | $18.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WMTIn the Money | $14.75In the Money | $16.85In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
WMTIn the Money | $13.70In the Money | $13.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WMTIn the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $11.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $12.05In the Money | $13.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
WMTIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WMTIn the Money | $10.40In the Money | $11.55In the Money | $10.60In the Money | $0.30In the Money | 2In the Money | 10In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 3,537Out of the Money | |
WMTIn the Money | $8.00In the Money | $9.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 104Out of the Money | |
WMTIn the Money | $7.90In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 3,996Out of the Money | |
WMTIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 219Out of the Money | 133Out of the Money | |
WMTIn the Money | $6.65In the Money | $8.75In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 108Out of the Money | |
WMTIn the Money | $6.45In the Money | $7.30In the Money | $7.80In the Money | $0.80In the Money | 6In the Money | 16In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 108Out of the Money | 3,755Out of the Money | |
WMTIn the Money | $6.45In the Money | $7.65In the Money | $6.69In the Money | $0.29In the Money | 2In the Money | 4In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 215Out of the Money | 358Out of the Money | |
WMTIn the Money | $4.65In the Money | $5.60In the Money | $5.53In the Money | $-0.09In the Money | 40In the Money | 119In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 412Out of the Money | 7,117Out of the Money | |
WMTIn the Money | $4.35In the Money | $4.65In the Money | $4.60In the Money | $-0.05In the Money | 10In the Money | 403In the Money | WMTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 734Out of the Money | 5,467Out of the Money | |
WMTIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | 69In the Money | 4,770In the Money | WMTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2,253Out of the Money | 5,456Out of the Money | |
WMTIn the Money | $3.60In the Money | $3.75In the Money | $3.73In the Money | $-0.02In the Money | 32In the Money | 391In the Money | WMTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 698Out of the Money | 1,571Out of the Money | |
WMTIn the Money | $2.81In the Money | $2.87In the Money | $2.88In the Money | $-0.05In the Money | 23In the Money | 714In the Money | WMTNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.01Near the Money | 1,869Near the Money | 1,514Near the Money | |
WMTIn the Money | $2.57In the Money | $2.62In the Money | $2.69In the Money | $0.04In the Money | 873In the Money | 6,071In the Money | WMTNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.02Near the Money | 2,680Near the Money | 10,661Near the Money | |
WMTIn the Money | $2.10In the Money | $2.14In the Money | $2.14In the Money | $-0.06In the Money | 309In the Money | 40,229In the Money | WMTNear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.02Near the Money | 1,044Near the Money | 3,614Near the Money | |
WMTUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $-0.11Underlying issue's last price | 24,503Underlying issue's last price | 36,844Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WMTUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $-0.02Underlying issue's last price | 5,699Underlying issue's last price | 14,723Underlying issue's last price |
WMTNear the Money | $1.03Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.11Near the Money | 8,174Near the Money | 7,057Near the Money | WMTIn the Money | $1.57In the Money | $1.58In the Money | $1.58In the Money | $-0.01In the Money | 1,740In the Money | 2,038In the Money | |
WMTNear the Money | $0.77Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.07Near the Money | 2,128Near the Money | 13,061Near the Money | WMTIn the Money | $1.97In the Money | $2.02In the Money | $1.98In the Money | $0.01In the Money | 691In the Money | 3,886In the Money | |
WMTNear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.07Near the Money | 3,967Near the Money | 5,900Near the Money | WMTIn the Money | $2.17In the Money | $2.23In the Money | $2.17In the Money | $-0.01In the Money | 101In the Money | 242In the Money | |
WMTNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.02Near the Money | 1,152Near the Money | 3,006Near the Money | WMTIn the Money | $2.90In the Money | $2.98In the Money | $2.90In the Money | $-0.03In the Money | 39In the Money | 40In the Money | |
WMTNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.02Near the Money | 1,543Near the Money | 9,112Near the Money | WMTIn the Money | $3.15In the Money | $3.25In the Money | $3.16In the Money | $0.11In the Money | 22In the Money | 742In the Money | |
WMTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 4,095Out of the Money | 1,469Out of the Money | WMTIn the Money | $3.70In the Money | $4.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
WMTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3,947Out of the Money | 7,769Out of the Money | WMTIn the Money | $4.60In the Money | $4.75In the Money | $4.11In the Money | $-0.99In the Money | 17In the Money | 886In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 326Out of the Money | 2,211Out of the Money | WMTIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 119Out of the Money | 2,842Out of the Money | WMTIn the Money | $6.15In the Money | $6.35In the Money | $6.00In the Money | $-0.50In the Money | 1In the Money | 53In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 422Out of the Money | 191Out of the Money | WMTIn the Money | $6.05In the Money | $7.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 176Out of the Money | 97Out of the Money | WMTIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 39Out of the Money | 177Out of the Money | WMTIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 287Out of the Money | 4,047Out of the Money | WMTIn the Money | $8.90In the Money | $9.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 717Out of the Money | 144Out of the Money | WMTIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 2,021Out of the Money | WMTIn the Money | $12.75In the Money | $13.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 541Out of the Money | 318Out of the Money | WMTIn the Money | $13.70In the Money | $15.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,701Out of the Money | WMTIn the Money | $16.00In the Money | $16.75In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WMTIn the Money | $19.50In the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WMTIn the Money | $23.95In the Money | $25.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 52Out of the Money | WMTIn the Money | $28.10In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |