Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.05In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $29.35In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
WMTIn the Money | $27.70In the Money | $31.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $26.05In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $24.45In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WMTIn the Money | $23.00In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $21.20In the Money | $24.95In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMTIn the Money | $19.50In the Money | $23.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $17.90In the Money | $21.45In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 104Out of the Money | |
WMTIn the Money | $16.10In the Money | $19.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
WMTIn the Money | $14.65In the Money | $17.70In the Money | $16.30In the Money | $-0.95In the Money | 3In the Money | 30In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WMTIn the Money | $12.80In the Money | $16.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 460Out of the Money | |
WMTIn the Money | $11.10In the Money | $14.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WMTIn the Money | $10.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.65In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $9.50In the Money | $13.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 567Out of the Money | |
WMTIn the Money | $9.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 88Out of the Money | |
WMTIn the Money | $8.00In the Money | $11.55In the Money | $9.77In the Money | $-0.83In the Money | 1In the Money | 9In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 854Out of the Money | 3,477Out of the Money | |
WMTIn the Money | $6.80In the Money | $10.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 152Out of the Money | |
WMTIn the Money | $6.25In the Money | $9.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 4,001Out of the Money | |
WMTIn the Money | $5.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,107Out of the Money | 179Out of the Money | |
WMTIn the Money | $4.80In the Money | $8.75In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 145Out of the Money | 166Out of the Money | |
WMTIn the Money | $4.45In the Money | $8.25In the Money | $6.47In the Money | $1.92In the Money | 9In the Money | 12In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 264Out of the Money | 3,838Out of the Money | |
WMTIn the Money | $3.75In the Money | $7.85In the Money | $5.80In the Money | $-0.40In the Money | 1In the Money | 9In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8,059Out of the Money | 1,464Out of the Money | |
WMTIn the Money | $4.65In the Money | $5.00In the Money | $5.00In the Money | $0.05In the Money | 96In the Money | 115In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10,169Out of the Money | 7,249Out of the Money | |
WMTIn the Money | $2.09In the Money | $4.05In the Money | $3.84In the Money | $-0.11In the Money | 126In the Money | 416In the Money | WMTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 6,309Out of the Money | 6,489Out of the Money | |
WMTIn the Money | $3.05In the Money | $3.45In the Money | $3.16In the Money | $-0.24In the Money | 512In the Money | 4,719In the Money | WMTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 3,109Out of the Money | 4,979Out of the Money | |
WMTIn the Money | $3.00In the Money | $4.00In the Money | $3.10In the Money | $-0.05In the Money | 353In the Money | 439In the Money | WMTNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | 12,299Near the Money | 3,981Near the Money | |
WMTIn the Money | $2.02In the Money | $2.48In the Money | $2.29In the Money | $-0.01In the Money | 367In the Money | 779In the Money | WMTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.03Near the Money | 11,252Near the Money | 5,379Near the Money | |
WMTIn the Money | $1.99In the Money | $2.80In the Money | $1.96In the Money | $-0.16In the Money | 212In the Money | 6,081In the Money | WMTNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.03Near the Money | 3,904Near the Money | 10,165Near the Money | |
WMTUnderlying issue's last price | $1.58Underlying issue's last price | $1.60Underlying issue's last price | $1.56Underlying issue's last price | $-0.12Underlying issue's last price | 2,515Underlying issue's last price | 40,330Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WMTUnderlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $-0.03Underlying issue's last price | 9,067Underlying issue's last price | 4,726Underlying issue's last price |
WMTNear the Money | $1.04Near the Money | $1.06Near the Money | $1.04Near the Money | $-0.09Near the Money | 12,174Near the Money | 25,273Near the Money | WMTIn the Money | $1.16In the Money | $1.19In the Money | $1.18In the Money | $-0.06In the Money | 5,270In the Money | 14,986In the Money | |
WMTNear the Money | $0.63Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.06Near the Money | 11,041Near the Money | 9,680Near the Money | WMTIn the Money | $1.75In the Money | $1.80In the Money | $1.76In the Money | $-0.05In the Money | 1,237In the Money | 2,898In the Money | |
WMTNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.05Near the Money | 3,549Near the Money | 13,169Near the Money | WMTIn the Money | $2.23In the Money | $2.32In the Money | $2.48In the Money | $0.04In the Money | 473In the Money | 3,730In the Money | |
WMTNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 5,211Near the Money | 8,861Near the Money | WMTIn the Money | $2.26In the Money | $2.65In the Money | $2.79In the Money | $0.24In the Money | 92In the Money | 282In the Money | |
WMTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 4,192Out of the Money | 3,553Out of the Money | WMTIn the Money | $2.66In the Money | $4.70In the Money | $3.60In the Money | $0.50In the Money | 12In the Money | 72In the Money | |
WMTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2,327Out of the Money | 10,061Out of the Money | WMTIn the Money | $3.25In the Money | $5.55In the Money | $3.70In the Money | $0.54In the Money | 11In the Money | 722In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2,826Out of the Money | 7,267Out of the Money | WMTIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.69In the Money | 3In the Money | 225In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5,483Out of the Money | 8,661Out of the Money | WMTIn the Money | $4.85In the Money | $5.35In the Money | $5.48In the Money | $1.37In the Money | 46In the Money | 886In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,185Out of the Money | 2,497Out of the Money | WMTIn the Money | $4.35In the Money | $8.35In the Money | $6.35In the Money | $0.65In the Money | 11In the Money | 3In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 265Out of the Money | 2,876Out of the Money | WMTIn the Money | $5.55In the Money | $8.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 677Out of the Money | 569Out of the Money | WMTIn the Money | $5.40In the Money | $9.40In the Money | $7.15In the Money | $0.47In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 433Out of the Money | 170Out of the Money | WMTIn the Money | $6.45In the Money | $9.90In the Money | $8.20In the Money | $8.20In the Money | 10In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 117Out of the Money | 144Out of the Money | WMTIn the Money | $7.95In the Money | $9.65In the Money | $9.18In the Money | $9.18In the Money | 11In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,390Out of the Money | 3,933Out of the Money | WMTIn the Money | $8.45In the Money | $12.20In the Money | $10.30In the Money | $0.13In the Money | 5In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 606Out of the Money | WMTIn the Money | $9.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,013Out of the Money | 2,053Out of the Money | WMTIn the Money | $11.85In the Money | $14.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | WMTIn the Money | $13.45In the Money | $17.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,893Out of the Money | WMTIn the Money | $15.35In the Money | $18.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 30Out of the Money | WMTIn the Money | $18.60In the Money | $22.25In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | WMTIn the Money | $23.35In the Money | $27.15In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 64Out of the Money | WMTIn the Money | $28.35In the Money | $32.10In the Money | $30.41In the Money | $30.41In the Money | 3In the Money | ---In the Money |