Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $32.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $30.10In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
WMTIn the Money | $29.15In the Money | $29.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $25.45In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WMTIn the Money | $24.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $22.35In the Money | $23.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMTIn the Money | $20.80In the Money | $22.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $19.40In the Money | $20.60In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $17.85In the Money | $18.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
WMTIn the Money | $15.85In the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WMTIn the Money | $13.75In the Money | $15.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
WMTIn the Money | $12.55In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 259Out of the Money | |
WMTIn the Money | $11.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $10.90In the Money | $13.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 567Out of the Money | |
WMTIn the Money | $10.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 69Out of the Money | |
WMTIn the Money | $8.10In the Money | $9.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 3,556Out of the Money | |
WMTIn the Money | $8.55In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 130Out of the Money | |
WMTIn the Money | $7.10In the Money | $9.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,003Out of the Money | |
WMTIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 177Out of the Money | |
WMTIn the Money | $4.60In the Money | $8.65In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 109Out of the Money | |
WMTIn the Money | $4.35In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 88Out of the Money | 3,804Out of the Money | |
WMTIn the Money | $4.65In the Money | $5.70In the Money | $5.78In the Money | $-0.91In the Money | 1In the Money | 4In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,028Out of the Money | 439Out of the Money | |
WMTIn the Money | $4.50In the Money | $4.75In the Money | $4.58In the Money | $-0.95In the Money | 22In the Money | 112In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 248Out of the Money | 7,188Out of the Money | |
WMTIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-0.85In the Money | 25In the Money | 404In the Money | WMTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 719Out of the Money | 5,919Out of the Money | |
WMTIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-0.80In the Money | 45In the Money | 4,727In the Money | WMTNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.05Near the Money | 179Near the Money | 4,775Near the Money | |
WMTIn the Money | $2.82In the Money | $2.90In the Money | $2.88In the Money | $-0.85In the Money | 64In the Money | 417In the Money | WMTNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.06Near the Money | 932Near the Money | 1,936Near the Money | |
WMTIn the Money | $2.07In the Money | $2.13In the Money | $2.07In the Money | $-0.81In the Money | 61In the Money | 735In the Money | WMTNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $0.13Near the Money | 2,978Near the Money | 2,534Near the Money | |
WMTIn the Money | $1.87In the Money | $1.89In the Money | $1.83In the Money | $-0.86In the Money | 738In the Money | 6,056In the Money | WMTNear the Money | $0.60Near the Money | $0.61Near the Money | $0.63Near the Money | $0.19Near the Money | 528Near the Money | 10,006Near the Money | |
WMTUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $-0.67Underlying issue's last price | 940Underlying issue's last price | 40,223Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WMTUnderlying issue's last price | $0.87Underlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.26Underlying issue's last price | 1,152Underlying issue's last price | 3,992Underlying issue's last price |
WMTNear the Money | $0.97Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.55Near the Money | 3,120Near the Money | 25,388Near the Money | WMTIn the Money | $1.38In the Money | $1.39In the Money | $1.38In the Money | $0.31In the Money | 3,844In the Money | 16,617In the Money | |
WMTNear the Money | $0.61Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.42Near the Money | 2,684Near the Money | 9,086Near the Money | WMTIn the Money | $2.00In the Money | $2.03In the Money | $2.06In the Money | $0.48In the Money | 431In the Money | 3,211In the Money | |
WMTNear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.35Near the Money | 623Near the Money | 13,072Near the Money | WMTIn the Money | $2.47In the Money | $2.54In the Money | $2.59In the Money | $0.61In the Money | 1,871In the Money | 4,303In the Money | |
WMTNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.31Near the Money | 1,356Near the Money | 8,407Near the Money | WMTIn the Money | $2.73In the Money | $2.80In the Money | $2.88In the Money | $0.71In the Money | 38In the Money | 272In the Money | |
WMTOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 503Out of the Money | 3,369Out of the Money | WMTIn the Money | $3.55In the Money | $3.65In the Money | $2.80In the Money | $-0.10In the Money | 1In the Money | 74In the Money | |
WMTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 1,523Out of the Money | 9,521Out of the Money | WMTIn the Money | $3.85In the Money | $3.95In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
WMTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 211Out of the Money | 5,241Out of the Money | WMTIn the Money | $4.45In the Money | $6.55In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3,700Out of the Money | 8,643Out of the Money | WMTIn the Money | $5.40In the Money | $6.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 82Out of the Money | 2,354Out of the Money | WMTIn the Money | $4.45In the Money | $8.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 87Out of the Money | 2,818Out of the Money | WMTIn the Money | $6.85In the Money | $7.20In the Money | $6.25In the Money | $0.25In the Money | 1In the Money | 54In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 28Out of the Money | 554Out of the Money | WMTIn the Money | $7.15In the Money | $8.05In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 162Out of the Money | WMTIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 199Out of the Money | WMTIn the Money | $9.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 184Out of the Money | 3,926Out of the Money | WMTIn the Money | $10.30In the Money | $10.70In the Money | $10.17In the Money | $-0.33In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | WMTIn the Money | $9.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | WMTIn the Money | $13.55In the Money | $15.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 326Out of the Money | 725Out of the Money | WMTIn the Money | $14.95In the Money | $16.20In the Money | $15.25In the Money | $-1.00In the Money | 4In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 1,719Out of the Money | WMTIn the Money | $16.20In the Money | $18.10In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WMTIn the Money | $19.85In the Money | $21.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WMTIn the Money | $24.25In the Money | $25.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 54Out of the Money | WMTIn the Money | $30.00In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |