Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $31.55In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $30.05In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
WMTIn the Money | $29.05In the Money | $31.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $27.10In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $25.15In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WMTIn the Money | $23.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $22.05In the Money | $24.05In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMTIn the Money | $19.75In the Money | $22.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $18.75In the Money | $20.10In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $17.25In the Money | $19.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
WMTIn the Money | $15.40In the Money | $17.60In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WMTIn the Money | $13.05In the Money | $15.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
WMTIn the Money | $12.60In the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 259Out of the Money | |
WMTIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WMTIn the Money | $10.50In the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 567Out of the Money | |
WMTIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WMTIn the Money | $8.50In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 3,556Out of the Money | |
WMTIn the Money | $8.60In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 130Out of the Money | |
WMTIn the Money | $6.70In the Money | $9.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 4,003Out of the Money | |
WMTIn the Money | $6.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 177Out of the Money | |
WMTIn the Money | $5.05In the Money | $8.75In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 109Out of the Money | |
WMTIn the Money | $4.75In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,804Out of the Money | |
WMTIn the Money | $4.10In the Money | $7.90In the Money | $5.78In the Money | $-0.91In the Money | 1In the Money | 4In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,001Out of the Money | 439Out of the Money | |
WMTIn the Money | $4.70In the Money | $5.40In the Money | $5.15In the Money | $-0.38In the Money | 10In the Money | 112In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 92Out of the Money | 7,188Out of the Money | |
WMTIn the Money | $3.75In the Money | $4.15In the Money | $4.10In the Money | $-0.50In the Money | 21In the Money | 404In the Money | WMTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 123Out of the Money | 5,919Out of the Money | |
WMTIn the Money | $3.25In the Money | $4.10In the Money | $3.30In the Money | $-0.75In the Money | 31In the Money | 4,727In the Money | WMTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 131Out of the Money | 4,775Out of the Money | |
WMTIn the Money | $2.96In the Money | $3.10In the Money | $3.05In the Money | $-0.68In the Money | 57In the Money | 417In the Money | WMTNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.05Near the Money | 573Near the Money | 1,936Near the Money | |
WMTIn the Money | $2.05In the Money | $2.29In the Money | $2.36In the Money | $-0.52In the Money | 30In the Money | 735In the Money | WMTNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $0.12Near the Money | 1,639Near the Money | 2,534Near the Money | |
WMTIn the Money | $2.02In the Money | $2.05In the Money | $2.02In the Money | $-0.67In the Money | 28In the Money | 6,056In the Money | WMTNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $0.16Near the Money | 339Near the Money | 10,006Near the Money | |
WMTUnderlying issue's last price | $1.61Underlying issue's last price | $1.63Underlying issue's last price | $1.61Underlying issue's last price | $-0.53Underlying issue's last price | 457Underlying issue's last price | 40,223Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WMTUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.20Underlying issue's last price | 652Underlying issue's last price | 3,992Underlying issue's last price |
WMTNear the Money | $1.10Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.43Near the Money | 1,543Near the Money | 25,388Near the Money | WMTIn the Money | $1.32In the Money | $1.34In the Money | $1.33In the Money | $0.26In the Money | 2,391In the Money | 16,617In the Money | |
WMTNear the Money | $0.70Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.34Near the Money | 1,411Near the Money | 9,086Near the Money | WMTIn the Money | $1.91In the Money | $1.94In the Money | $1.84In the Money | $0.26In the Money | 248In the Money | 3,211In the Money | |
WMTNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.29Near the Money | 437Near the Money | 13,072Near the Money | WMTIn the Money | $2.36In the Money | $2.41In the Money | $2.25In the Money | $0.27In the Money | 70In the Money | 4,303In the Money | |
WMTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.26Near the Money | 809Near the Money | 8,407Near the Money | WMTIn the Money | $2.62In the Money | $2.68In the Money | $2.53In the Money | $0.36In the Money | 15In the Money | 272In the Money | |
WMTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 326Out of the Money | 3,369Out of the Money | WMTIn the Money | $3.40In the Money | $3.50In the Money | $2.80In the Money | $-0.10In the Money | 1In the Money | 74In the Money | |
WMTOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1,146Out of the Money | 9,521Out of the Money | WMTIn the Money | $3.65In the Money | $4.05In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
WMTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 159Out of the Money | 5,241Out of the Money | WMTIn the Money | $4.30In the Money | $5.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3,553Out of the Money | 8,643Out of the Money | WMTIn the Money | $4.70In the Money | $6.15In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2,354Out of the Money | WMTIn the Money | $5.80In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 86Out of the Money | 2,818Out of the Money | WMTIn the Money | $4.95In the Money | $8.45In the Money | $6.25In the Money | $0.25In the Money | 1In the Money | 54In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 554Out of the Money | WMTIn the Money | $5.80In the Money | $9.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 162Out of the Money | WMTIn the Money | $7.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 199Out of the Money | WMTIn the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 115Out of the Money | 3,926Out of the Money | WMTIn the Money | $9.60In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | WMTIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | WMTIn the Money | $13.30In the Money | $14.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | WMTIn the Money | $15.15In the Money | $15.80In the Money | $15.25In the Money | $-1.00In the Money | 4In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | WMTIn the Money | $16.20In the Money | $18.15In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WMTIn the Money | $19.50In the Money | $20.35In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WMTIn the Money | $23.60In the Money | $26.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | WMTIn the Money | $29.05In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |