Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $24.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.10In the Money | $20.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $17.30In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WMTIn the Money | $16.40In the Money | $17.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WMTIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $13.50In the Money | $16.50In the Money | $13.30In the Money | $-1.00In the Money | 1In the Money | 16In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WMTIn the Money | $12.15In the Money | $15.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $10.80In the Money | $13.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WMTIn the Money | $11.55In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,258Out of the Money | |
WMTIn the Money | $10.45In the Money | $11.90In the Money | $10.05In the Money | $1.05In the Money | 2In the Money | 33In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 216Out of the Money | |
WMTIn the Money | $9.55In the Money | $10.15In the Money | $9.70In the Money | $1.11In the Money | 10In the Money | 81In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 937Out of the Money | |
WMTIn the Money | $8.05In the Money | $9.10In the Money | $8.74In the Money | $1.24In the Money | 3In the Money | 179In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 3,896Out of the Money | |
WMTIn the Money | $6.65In the Money | $8.65In the Money | $7.74In the Money | $0.54In the Money | 7In the Money | 185In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 267Out of the Money | 2,986Out of the Money | |
WMTIn the Money | $6.45In the Money | $6.90In the Money | $6.74In the Money | $0.89In the Money | 45In the Money | 165In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 237Out of the Money | 1,849Out of the Money | |
WMTIn the Money | $5.60In the Money | $6.05In the Money | $5.75In the Money | $0.45In the Money | 155In the Money | 1,248In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 808Out of the Money | 4,788Out of the Money | |
WMTIn the Money | $3.65In the Money | $5.00In the Money | $4.65In the Money | $0.55In the Money | 186In the Money | 5,332In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 595Out of the Money | 2,061Out of the Money | |
WMTIn the Money | $1.56In the Money | $3.80In the Money | $3.73In the Money | $0.63In the Money | 233In the Money | 3,729In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 344Out of the Money | 1,676Out of the Money | |
WMTIn the Money | $2.66In the Money | $2.98In the Money | $2.74In the Money | $0.55In the Money | 480In the Money | 2,084In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 831Near the Money | 2,124Near the Money | |
WMTIn the Money | $1.69In the Money | $1.87In the Money | $1.73In the Money | $0.44In the Money | 931In the Money | 2,188In the Money | WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.11Near the Money | 19,648Near the Money | 10,349Near the Money | |
WMTUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $0.32Underlying issue's last price | 4,087Underlying issue's last price | 5,020Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | WMTUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.33Underlying issue's last price | 34,312Underlying issue's last price | 4,318Underlying issue's last price |
WMTNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $0.12Near the Money | 17,381Near the Money | 2,963Near the Money | WMTIn the Money | $0.63In the Money | $0.65In the Money | $0.65In the Money | $-0.52In the Money | 4,350In the Money | 896In the Money | |
WMTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 2,521Near the Money | 2,096Near the Money | WMTIn the Money | $1.28In the Money | $1.67In the Money | $1.43In the Money | $-0.54In the Money | 109In the Money | 287In the Money | |
WMTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 11,436Near the Money | 1,718Near the Money | WMTIn the Money | $1.90In the Money | $2.69In the Money | $2.45In the Money | $-0.53In the Money | 117In the Money | 24In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 164Out of the Money | 236Out of the Money | WMTIn the Money | $3.10In the Money | $4.50In the Money | $3.29In the Money | $-0.71In the Money | 1In the Money | 22In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 421Out of the Money | 571Out of the Money | WMTIn the Money | $3.50In the Money | $4.90In the Money | $4.30In the Money | $-0.60In the Money | 2In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 267Out of the Money | WMTIn the Money | $4.00In the Money | $6.50In the Money | $6.30In the Money | $-0.40In the Money | 3In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 77Out of the Money | WMTIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 40Out of the Money | WMTIn the Money | $6.30In the Money | $8.50In the Money | $7.30In the Money | $-1.40In the Money | 2In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 131Out of the Money | WMTIn the Money | $9.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | WMTIn the Money | $14.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 54Out of the Money | WMTIn the Money | $19.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |