• LAST PRICE
    81.9500
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.6880%)
  • Bid / Lots
    81.8100/ 9
  • Ask / Lots
    82.0000/ 4
  • Open / Previous Close
    81.2900 / 81.3900
  • Day Range
    Low 81.2200
    High 82.4400
  • 52 Week Range
    Low 49.8466
    High 83.3400
  • Volume
    15,538,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMTIn the Money
$40.20In the Money
$44.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$35.30In the Money
$39.05In the Money
$36.80In the Money
$0.00In the Money
---In the Money
1In the Money
WMTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$30.25In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$25.30In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$21.00In the Money
$23.05In the Money
$21.65In the Money
$0.00In the Money
---In the Money
151In the Money
WMTOut of the Money
---Out of the Money
$1.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMTIn the Money
$16.55In the Money
$18.05In the Money
$17.78In the Money
$0.00In the Money
---In the Money
36In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WMTIn the Money
$15.30In the Money
$17.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
WMTOut of the Money
---Out of the Money
$1.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WMTIn the Money
$14.35In the Money
$15.05In the Money
$15.30In the Money
$0.00In the Money
---In the Money
158In the Money
WMTOut of the Money
---Out of the Money
$1.27Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WMTIn the Money
$13.40In the Money
$14.20In the Money
$14.25In the Money
$0.00In the Money
---In the Money
2In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
WMTIn the Money
$12.65In the Money
$14.05In the Money
$13.05In the Money
$-0.80In the Money
2In the Money
15In the Money
WMTOut of the Money
---Out of the Money
$1.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WMTIn the Money
$11.35In the Money
$12.00In the Money
$12.45In the Money
$0.27In the Money
7In the Money
31In the Money
WMTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
WMTIn the Money
$10.45In the Money
$11.65In the Money
$11.65In the Money
$0.00In the Money
---In the Money
11In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WMTIn the Money
$9.85In the Money
$10.05In the Money
$10.28In the Money
$0.83In the Money
8In the Money
57In the Money
WMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WMTIn the Money
$8.35In the Money
$10.05In the Money
$8.82In the Money
$0.00In the Money
---In the Money
38In the Money
WMTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
254Out of the Money
WMTIn the Money
$7.60In the Money
$8.95In the Money
$8.00In the Money
$0.32In the Money
2In the Money
393In the Money
WMTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
121Out of the Money
WMTIn the Money
$6.75In the Money
$7.05In the Money
$7.25In the Money
$0.65In the Money
2In the Money
79In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
4,050Out of the Money
WMTIn the Money
$5.60In the Money
$7.00In the Money
$6.20In the Money
$-0.07In the Money
7In the Money
84In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
710Out of the Money
WMTIn the Money
$4.90In the Money
$5.95In the Money
$5.19In the Money
$0.57In the Money
34In the Money
245In the Money
WMTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
6,237Out of the Money
WMTIn the Money
$3.90In the Money
$4.90In the Money
$4.10In the Money
$0.40In the Money
24In the Money
275In the Money
WMTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,102Out of the Money
WMTIn the Money
$2.76In the Money
$3.15In the Money
$3.27In the Money
$0.69In the Money
22In the Money
375In the Money
WMTNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
59Near the Money
2,517Near the Money
WMTIn the Money
$1.94In the Money
$2.24In the Money
$2.25In the Money
$0.68In the Money
137In the Money
703In the Money
WMTNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.07Near the Money
995Near the Money
4,201Near the Money
WMTUnderlying issue's last price
$1.03Underlying issue's last price
$1.19Underlying issue's last price
$1.30Underlying issue's last price
$0.50Underlying issue's last price
532Underlying issue's last price
1,004Underlying issue's last price
Filter Table By Strike Price of$81.00Underlying issue's last price
WMTUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$-0.17Underlying issue's last price
1,858Underlying issue's last price
1,575Underlying issue's last price
WMTNear the Money
$0.37Near the Money
$0.43Near the Money
$0.39Near the Money
$0.13Near the Money
3,549Near the Money
3,026Near the Money
WMTIn the Money
$0.38In the Money
$0.43In the Money
$0.45In the Money
$-0.35In the Money
5,187In the Money
2,923In the Money
WMTNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
4,653Near the Money
6,012Near the Money
WMTIn the Money
$0.94In the Money
$1.19In the Money
$1.15In the Money
$-0.45In the Money
832In the Money
1,634In the Money
WMTNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
1,123Near the Money
3,358Near the Money
WMTIn the Money
$1.92In the Money
$2.15In the Money
$1.76In the Money
$-0.74In the Money
166In the Money
282In the Money
WMTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
271Out of the Money
2,177Out of the Money
WMTIn the Money
$2.82In the Money
$3.75In the Money
$2.96In the Money
$-0.64In the Money
16In the Money
85In the Money
WMTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
74Out of the Money
1,048Out of the Money
WMTIn the Money
$3.10In the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
49In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
460Out of the Money
WMTIn the Money
$5.00In the Money
$5.60In the Money
$4.71In the Money
$0.00In the Money
---In the Money
1In the Money
WMTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
WMTIn the Money
$5.95In the Money
$6.75In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
WMTIn the Money
$6.95In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
22,683Out of the Money
WMTIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
WMTIn the Money
$8.00In the Money
$9.35In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.50Out of the Money
10Out of the Money
92Out of the Money
WMTIn the Money
$9.00In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WMTIn the Money
$10.95In the Money
$11.60In the Money
$12.14In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
7Out of the Money
WMTIn the Money
$11.95In the Money
$12.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
WMTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMTIn the Money
$12.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money