Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $40.20In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $35.30In the Money | $39.05In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $30.25In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $25.30In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $21.00In the Money | $23.05In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 151In the Money | WMTOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $16.55In the Money | $18.05In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 36In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $15.30In the Money | $17.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $14.35In the Money | $15.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WMTIn the Money | $13.40In the Money | $14.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WMTIn the Money | $12.65In the Money | $14.05In the Money | $13.05In the Money | $-0.80In the Money | 2In the Money | 15In the Money | WMTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $11.35In the Money | $12.00In the Money | $12.45In the Money | $0.27In the Money | 7In the Money | 31In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
WMTIn the Money | $10.45In the Money | $11.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WMTIn the Money | $9.85In the Money | $10.05In the Money | $10.28In the Money | $0.83In the Money | 8In the Money | 57In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WMTIn the Money | $8.35In the Money | $10.05In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 38In the Money | WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | |
WMTIn the Money | $7.60In the Money | $8.95In the Money | $8.00In the Money | $0.32In the Money | 2In the Money | 393In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 121Out of the Money | |
WMTIn the Money | $6.75In the Money | $7.05In the Money | $7.25In the Money | $0.65In the Money | 2In the Money | 79In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,050Out of the Money | |
WMTIn the Money | $5.60In the Money | $7.00In the Money | $6.20In the Money | $-0.07In the Money | 7In the Money | 84In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 710Out of the Money | |
WMTIn the Money | $4.90In the Money | $5.95In the Money | $5.19In the Money | $0.57In the Money | 34In the Money | 245In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,237Out of the Money | |
WMTIn the Money | $3.90In the Money | $4.90In the Money | $4.10In the Money | $0.40In the Money | 24In the Money | 275In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,102Out of the Money | |
WMTIn the Money | $2.76In the Money | $3.15In the Money | $3.27In the Money | $0.69In the Money | 22In the Money | 375In the Money | WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 59Near the Money | 2,517Near the Money | |
WMTIn the Money | $1.94In the Money | $2.24In the Money | $2.25In the Money | $0.68In the Money | 137In the Money | 703In the Money | WMTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 995Near the Money | 4,201Near the Money | |
WMTUnderlying issue's last price | $1.03Underlying issue's last price | $1.19Underlying issue's last price | $1.30Underlying issue's last price | $0.50Underlying issue's last price | 532Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | WMTUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.17Underlying issue's last price | 1,858Underlying issue's last price | 1,575Underlying issue's last price |
WMTNear the Money | $0.37Near the Money | $0.43Near the Money | $0.39Near the Money | $0.13Near the Money | 3,549Near the Money | 3,026Near the Money | WMTIn the Money | $0.38In the Money | $0.43In the Money | $0.45In the Money | $-0.35In the Money | 5,187In the Money | 2,923In the Money | |
WMTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 4,653Near the Money | 6,012Near the Money | WMTIn the Money | $0.94In the Money | $1.19In the Money | $1.15In the Money | $-0.45In the Money | 832In the Money | 1,634In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,123Near the Money | 3,358Near the Money | WMTIn the Money | $1.92In the Money | $2.15In the Money | $1.76In the Money | $-0.74In the Money | 166In the Money | 282In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 271Out of the Money | 2,177Out of the Money | WMTIn the Money | $2.82In the Money | $3.75In the Money | $2.96In the Money | $-0.64In the Money | 16In the Money | 85In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 1,048Out of the Money | WMTIn the Money | $3.10In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 460Out of the Money | WMTIn the Money | $5.00In the Money | $5.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | WMTIn the Money | $5.95In the Money | $6.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | WMTIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 22,683Out of the Money | WMTIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | WMTIn the Money | $8.00In the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.50Out of the Money | 10Out of the Money | 92Out of the Money | WMTIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $10.95In the Money | $11.60In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7Out of the Money | WMTIn the Money | $11.95In the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |