Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $27.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 10Out of the Money | 10Out of the Money | |
WMTIn the Money | $24.40In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $19.45In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $17.40In the Money | $18.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $14.40In the Money | $14.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WMTIn the Money | $11.50In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
WMTIn the Money | $10.35In the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $9.45In the Money | $9.60In the Money | $9.50In the Money | $-0.45In the Money | 62In the Money | 59In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 450Out of the Money | |
WMTIn the Money | $8.40In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 336Out of the Money | |
WMTIn the Money | $7.40In the Money | $7.65In the Money | $7.43In the Money | $-0.57In the Money | 6In the Money | 246In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,331Out of the Money | |
WMTIn the Money | $6.40In the Money | $6.65In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 124In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
WMTIn the Money | $5.40In the Money | $6.00In the Money | $5.40In the Money | $-0.40In the Money | 25In the Money | 465In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,461Out of the Money | |
WMTIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $-0.48In the Money | 199In the Money | 1,109In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,560Out of the Money | |
WMTIn the Money | $3.50In the Money | $4.10In the Money | $3.55In the Money | $-0.41In the Money | 14In the Money | 491In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 978Out of the Money | |
WMTIn the Money | $2.50In the Money | $2.63In the Money | $2.45In the Money | $-0.40In the Money | 122In the Money | 2,047In the Money | WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 154Near the Money | 1,909Near the Money | |
WMTIn the Money | $1.39In the Money | $1.66In the Money | $1.47In the Money | $-0.48In the Money | 306In the Money | 1,199In the Money | WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,579Near the Money | 2,899Near the Money | |
WMTUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $-0.40Underlying issue's last price | 710Underlying issue's last price | 2,514Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | WMTUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 7,592Underlying issue's last price | 14,984Underlying issue's last price |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.21Near the Money | 7,980Near the Money | 6,690Near the Money | WMTIn the Money | $0.47In the Money | $0.49In the Money | $0.50In the Money | $0.21In the Money | 4,865In the Money | 7,262In the Money | |
WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 658Near the Money | 4,851Near the Money | WMTIn the Money | $1.42In the Money | $1.55In the Money | $1.53In the Money | $0.40In the Money | 141In the Money | 110In the Money | |
WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 92Near the Money | 9,327Near the Money | WMTIn the Money | $2.34In the Money | $2.60In the Money | $2.80In the Money | $0.64In the Money | 15In the Money | 35In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 794Out of the Money | WMTIn the Money | $2.79In the Money | $3.55In the Money | $3.00In the Money | $-0.15In the Money | 2In the Money | 6In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | WMTIn the Money | $4.00In the Money | $4.60In the Money | $4.65In the Money | $0.45In the Money | 1In the Money | 2In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | WMTIn the Money | $4.90In the Money | $5.55In the Money | $5.51In the Money | $0.31In the Money | 10In the Money | 20In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | WMTIn the Money | $5.50In the Money | $6.65In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WMTIn the Money | $7.40In the Money | $7.60In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WMTIn the Money | $6.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WMTIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WMTIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMTIn the Money | $11.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $14.65In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $19.55In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |