Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $27.85In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMTIn the Money | $24.60In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.70In the Money | $20.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $17.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WMTIn the Money | $16.70In the Money | $17.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WMTIn the Money | $15.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $14.70In the Money | $15.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WMTIn the Money | $13.20In the Money | $14.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
WMTIn the Money | $12.65In the Money | $13.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WMTIn the Money | $11.65In the Money | $12.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,245Out of the Money | |
WMTIn the Money | $10.70In the Money | $11.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 215Out of the Money | |
WMTIn the Money | $9.10In the Money | $10.25In the Money | $10.32In the Money | $0.22In the Money | 2In the Money | 60In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 932Out of the Money | |
WMTIn the Money | $8.45In the Money | $9.65In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 176In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,850Out of the Money | |
WMTIn the Money | $7.00In the Money | $8.45In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 149In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,951Out of the Money | |
WMTIn the Money | $5.95In the Money | $7.55In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 162In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | |
WMTIn the Money | $5.15In the Money | $6.30In the Money | $6.29In the Money | $-0.08In the Money | 2In the Money | 1,173In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,278Out of the Money | |
WMTIn the Money | $4.15In the Money | $4.90In the Money | $4.75In the Money | $-0.45In the Money | 25In the Money | 4,107In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 2,774Out of the Money | |
WMTIn the Money | $2.57In the Money | $4.05In the Money | $3.96In the Money | $-0.32In the Money | 24In the Money | 3,542In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,718Out of the Money | |
WMTIn the Money | $2.47In the Money | $2.91In the Money | $2.74In the Money | $-0.56In the Money | 114In the Money | 1,742In the Money | WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 158Near the Money | 1,792Near the Money | |
WMTIn the Money | $1.69In the Money | $1.92In the Money | $1.69In the Money | $-0.66In the Money | 78In the Money | 2,181In the Money | WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,164Near the Money | 8,949Near the Money | |
WMTUnderlying issue's last price | $0.85Underlying issue's last price | $1.03Underlying issue's last price | $0.77Underlying issue's last price | $-0.56Underlying issue's last price | 488Underlying issue's last price | 4,780Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | WMTUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 7,600Underlying issue's last price | 34,265Underlying issue's last price |
WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.30Near the Money | 4,388Near the Money | 6,756Near the Money | WMTIn the Money | $0.31In the Money | $0.34In the Money | $0.35In the Money | $0.13In the Money | 12,359In the Money | 8,018In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 7,805Near the Money | 3,774Near the Money | WMTIn the Money | $0.97In the Money | $1.34In the Money | $1.30In the Money | $0.39In the Money | 661In the Money | 918In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 970Near the Money | 10,492Near the Money | WMTIn the Money | $1.09In the Money | $2.50In the Money | $2.30In the Money | $0.74In the Money | 10In the Money | 42In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 561Out of the Money | WMTIn the Money | $1.92In the Money | $3.25In the Money | $3.40In the Money | $0.75In the Money | 20In the Money | 22In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 189Out of the Money | 665Out of the Money | WMTIn the Money | $2.87In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 299Out of the Money | WMTIn the Money | $5.05In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 217Out of the Money | WMTIn the Money | $5.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WMTIn the Money | $6.55In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WMTIn the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | WMTIn the Money | $14.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WMTIn the Money | $20.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |