Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $29.40In the Money | $32.85In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
WMTIn the Money | $24.50In the Money | $27.85In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.35In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $17.25In the Money | $20.50In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $15.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMTIn the Money | $13.60In the Money | $15.85In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WMTIn the Money | $12.45In the Money | $15.15In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WMTIn the Money | $11.85In the Money | $13.75In the Money | $12.81In the Money | $-1.45In the Money | 1In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WMTIn the Money | $10.85In the Money | $12.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
WMTIn the Money | $9.65In the Money | $11.90In the Money | $10.68In the Money | $-0.17In the Money | 12In the Money | 50In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
WMTIn the Money | $8.90In the Money | $10.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
WMTIn the Money | $7.95In the Money | $9.80In the Money | $8.75In the Money | $-1.32In the Money | 18In the Money | 50In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,975Out of the Money | |
WMTIn the Money | $6.65In the Money | $9.00In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 245In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
WMTIn the Money | $5.80In the Money | $8.10In the Money | $6.89In the Money | $-0.81In the Money | 1In the Money | 164In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 448Out of the Money | |
WMTIn the Money | $4.95In the Money | $6.95In the Money | $5.94In the Money | $-1.11In the Money | 32In the Money | 549In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,750Out of the Money | |
WMTIn the Money | $3.80In the Money | $5.95In the Money | $4.70In the Money | $-1.61In the Money | 41In the Money | 695In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
WMTIn the Money | $3.35In the Money | $4.45In the Money | $3.96In the Money | $-1.39In the Money | 190In the Money | 2,045In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,223Out of the Money | |
WMTIn the Money | $2.61In the Money | $3.90In the Money | $2.90In the Money | $-1.42In the Money | 11In the Money | 510In the Money | WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 8,562Near the Money | |
WMTIn the Money | $1.57In the Money | $2.19In the Money | $1.97In the Money | $-1.43In the Money | 342In the Money | 1,859In the Money | WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 690Near the Money | 2,821Near the Money | |
WMTUnderlying issue's last price | $0.48Underlying issue's last price | $2.15Underlying issue's last price | $0.70Underlying issue's last price | $-1.38Underlying issue's last price | 682Underlying issue's last price | 5,204Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3,141Underlying issue's last price | 6,154Underlying issue's last price |
WMTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.02Near the Money | 17,349Near the Money | 8,763Near the Money | WMTIn the Money | $0.11In the Money | $0.16In the Money | $0.16In the Money | $0.12In the Money | 5,561In the Money | 3,315In the Money | |
WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 7,219Near the Money | 2,199Near the Money | WMTIn the Money | $0.20In the Money | $3.25In the Money | $1.14In the Money | $0.94In the Money | 4,457In the Money | 3,514In the Money | |
WMTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 847Near the Money | 2,981Near the Money | WMTIn the Money | $1.49In the Money | $2.70In the Money | $1.97In the Money | $1.13In the Money | 206In the Money | 536In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 839Out of the Money | WMTIn the Money | $2.42In the Money | $4.40In the Money | $2.70In the Money | $0.99In the Money | 21In the Money | 69In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 466Out of the Money | WMTIn the Money | $2.99In the Money | $4.40In the Money | $4.09In the Money | $1.20In the Money | 6In the Money | 7In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 171Out of the Money | WMTIn the Money | $4.75In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | WMTIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | WMTIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WMTIn the Money | $7.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WMTIn the Money | $8.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.65In the Money | $12.65In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6Out of the Money | WMTIn the Money | $12.25In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $17.40In the Money | $20.90In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |