Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $28.45In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $24.85In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $20.10In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $18.10In the Money | $18.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $17.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $16.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $15.10In the Money | $15.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WMTIn the Money | $12.10In the Money | $12.25In the Money | $12.20In the Money | $1.20In the Money | 1In the Money | 5In the Money | WMTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
WMTIn the Money | $11.10In the Money | $11.25In the Money | $11.20In the Money | $1.00In the Money | 1In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WMTIn the Money | $10.10In the Money | $10.25In the Money | $9.95In the Money | $0.10In the Money | 1In the Money | 58In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
WMTIn the Money | $9.10In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
WMTIn the Money | $8.10In the Money | $8.25In the Money | $8.05In the Money | $-0.30In the Money | 3In the Money | 247In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | |
WMTIn the Money | $7.10In the Money | $7.25In the Money | $6.92In the Money | $-0.59In the Money | 1In the Money | 156In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
WMTIn the Money | $6.10In the Money | $6.25In the Money | $6.25In the Money | $0.30In the Money | 5In the Money | 470In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 6,517Out of the Money | |
WMTIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $0.21In the Money | 54In the Money | 1,144In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,523Out of the Money | |
WMTIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $-0.07In the Money | 5In the Money | 506In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 975Out of the Money | |
WMTIn the Money | $3.15In the Money | $3.25In the Money | $3.17In the Money | $0.18In the Money | 12In the Money | 2,081In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,911Out of the Money | |
WMTIn the Money | $2.18In the Money | $2.27In the Money | $2.20In the Money | $0.16In the Money | 20In the Money | 1,410In the Money | WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 38Near the Money | 1,798Near the Money | |
WMTIn the Money | $1.21In the Money | $1.29In the Money | $1.24In the Money | $0.11In the Money | 84In the Money | 2,543In the Money | WMTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,328Near the Money | 13,893Near the Money | |
WMTUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.06Underlying issue's last price | 5,978Underlying issue's last price | 4,740Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.12Underlying issue's last price | 2,832Underlying issue's last price | 7,536Underlying issue's last price |
WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 3,363Near the Money | 5,590Near the Money | WMTIn the Money | $0.87In the Money | $0.94In the Money | $0.90In the Money | $-0.19In the Money | 386In the Money | 811In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 311Near the Money | 9,306Near the Money | WMTIn the Money | $1.81In the Money | $1.94In the Money | $1.88In the Money | $-0.32In the Money | 5In the Money | 65In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 24Near the Money | 751Near the Money | WMTIn the Money | $2.79In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,222Out of the Money | WMTIn the Money | $3.80In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 379Out of the Money | WMTIn the Money | $4.80In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | WMTIn the Money | $5.80In the Money | $5.95In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WMTIn the Money | $6.80In the Money | $6.95In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WMTIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WMTIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WMTIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WMTIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WMTIn the Money | $14.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $18.90In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |