Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $29.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $23.95In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.80In the Money | $22.55In the Money | $21.10In the Money | $21.10In the Money | 2In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $17.00In the Money | $19.85In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $15.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.25In the Money | $17.70In the Money | $16.00In the Money | $16.00In the Money | 2In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WMTIn the Money | $13.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMTIn the Money | $12.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $10.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
WMTIn the Money | $10.10In the Money | $13.80In the Money | $12.28In the Money | $2.68In the Money | 3In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
WMTIn the Money | $9.55In the Money | $12.65In the Money | $10.75In the Money | $-0.75In the Money | 3In the Money | 10In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 88Out of the Money | |
WMTIn the Money | $9.15In the Money | $10.80In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 33Out of the Money | |
WMTIn the Money | $7.35In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
WMTIn the Money | $7.10In the Money | $9.55In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 187Out of the Money | 65Out of the Money | |
WMTIn the Money | $6.05In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 102Out of the Money | |
WMTIn the Money | $4.80In the Money | $6.15In the Money | $6.01In the Money | $-0.96In the Money | 17In the Money | 220In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 272Out of the Money | |
WMTIn the Money | $3.90In the Money | $6.05In the Money | $4.86In the Money | $-1.33In the Money | 24In the Money | 410In the Money | WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 272Out of the Money | |
WMTIn the Money | $2.79In the Money | $4.95In the Money | $4.05In the Money | $-1.15In the Money | 31In the Money | 213In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 4,973Out of the Money | |
WMTIn the Money | $2.82In the Money | $3.05In the Money | $2.98In the Money | $-1.43In the Money | 25In the Money | 398In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 41Near the Money | 632Near the Money | |
WMTIn the Money | $1.81In the Money | $2.24In the Money | $2.20In the Money | $-1.20In the Money | 436In the Money | 733In the Money | WMTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $0.03Near the Money | 1,011Near the Money | 3,148Near the Money | |
WMTUnderlying issue's last price | $1.11Underlying issue's last price | $1.23Underlying issue's last price | $1.13Underlying issue's last price | $-1.04Underlying issue's last price | 2,455Underlying issue's last price | 5,008Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.09Underlying issue's last price | 2,939Underlying issue's last price | 3,906Underlying issue's last price |
WMTNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.80Near the Money | 5,546Near the Money | 1,646Near the Money | WMTIn the Money | $0.53In the Money | $0.56In the Money | $0.55In the Money | $0.33In the Money | 4,440In the Money | 3,640In the Money | |
WMTNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.54Near the Money | 7,182Near the Money | 3,980Near the Money | WMTIn the Money | $1.02In the Money | $1.26In the Money | $1.24In the Money | $0.75In the Money | 4,653In the Money | 4,759In the Money | |
WMTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.20Near the Money | 8,221Near the Money | 1,970Near the Money | WMTIn the Money | $1.84In the Money | $2.32In the Money | $2.29In the Money | $1.16In the Money | 803In the Money | 838In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 603Out of the Money | 1,031Out of the Money | WMTIn the Money | $2.77In the Money | $3.95In the Money | $3.27In the Money | $1.45In the Money | 5In the Money | 8In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10,950Out of the Money | 312Out of the Money | WMTIn the Money | $3.05In the Money | $5.55In the Money | $4.10In the Money | $1.38In the Money | 27In the Money | 8In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 43Out of the Money | WMTIn the Money | $4.35In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 69Out of the Money | 664Out of the Money | WMTIn the Money | $5.00In the Money | $6.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,020Out of the Money | WMTIn the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 93Out of the Money | WMTIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WMTIn the Money | $7.25In the Money | $11.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WMTIn the Money | $8.25In the Money | $11.30In the Money | $8.61In the Money | $-0.24In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 174Out of the Money | WMTIn the Money | $9.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $12.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $13.20In the Money | $15.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $17.15In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |