Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $30.00In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $24.95In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $20.40In the Money | $23.50In the Money | $20.93In the Money | $-0.17In the Money | 3In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.00In the Money | $21.75In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $16.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.25In the Money | $18.85In the Money | $15.75In the Money | $-0.25In the Money | 1In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WMTIn the Money | $14.05In the Money | $17.45In the Money | $15.60In the Money | $15.60In the Money | 9In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WMTIn the Money | $13.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $12.05In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
WMTIn the Money | $11.05In the Money | $14.30In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
WMTIn the Money | $10.10In the Money | $13.60In the Money | $11.97In the Money | $1.22In the Money | 4In the Money | 13In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
WMTIn the Money | $9.40In the Money | $12.75In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
WMTIn the Money | $7.95In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 553Out of the Money | |
WMTIn the Money | $7.15In the Money | $10.60In the Money | $8.38In the Money | $-0.16In the Money | 1In the Money | 22In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 544Out of the Money | 221Out of the Money | |
WMTIn the Money | $6.80In the Money | $9.45In the Money | $7.85In the Money | $-0.05In the Money | 10In the Money | 82In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 110Out of the Money | |
WMTIn the Money | $6.25In the Money | $7.50In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 219In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 252Out of the Money | |
WMTIn the Money | $5.20In the Money | $6.20In the Money | $5.88In the Money | $1.02In the Money | 251In the Money | 390In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 272Out of the Money | |
WMTIn the Money | $2.98In the Money | $7.10In the Money | $5.00In the Money | $0.95In the Money | 5In the Money | 240In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 44Out of the Money | 4,997Out of the Money | |
WMTIn the Money | $2.54In the Money | $4.20In the Money | $4.00In the Money | $1.02In the Money | 23In the Money | 407In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 93Out of the Money | 662Out of the Money | |
WMTIn the Money | $2.77In the Money | $4.25In the Money | $3.00In the Money | $0.80In the Money | 13In the Money | 648In the Money | WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 121Near the Money | 2,780Near the Money | |
WMTIn the Money | $1.89In the Money | $2.10In the Money | $2.10In the Money | $0.97In the Money | 761In the Money | 4,520In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 1,413Near the Money | 4,588Near the Money | |
WMTUnderlying issue's last price | $0.91Underlying issue's last price | $1.22Underlying issue's last price | $1.08Underlying issue's last price | $0.60Underlying issue's last price | 2,903Underlying issue's last price | 4,586Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | WMTUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $-0.42Underlying issue's last price | 3,741Underlying issue's last price | 4,701Underlying issue's last price |
WMTNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $0.30Near the Money | 13,093Near the Money | 7,760Near the Money | WMTIn the Money | $0.41In the Money | $0.43In the Money | $0.46In the Money | $-0.78In the Money | 1,679In the Money | 4,103In the Money | |
WMTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $0.05Near the Money | 8,385Near the Money | 7,100Near the Money | WMTIn the Money | $1.00In the Money | $1.52In the Money | $1.10In the Money | $-1.19In the Money | 118In the Money | 700In the Money | |
WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,188Near the Money | 1,180Near the Money | WMTIn the Money | $0.30In the Money | $2.51In the Money | $2.06In the Money | $-1.21In the Money | 53In the Money | 3In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 859Out of the Money | 2,439Out of the Money | WMTIn the Money | $1.10In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 53Out of the Money | WMTIn the Money | $2.23In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 651Out of the Money | WMTIn the Money | $3.90In the Money | $7.00In the Money | $5.62In the Money | $-1.32In the Money | 1In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 1,022Out of the Money | WMTIn the Money | $4.20In the Money | $7.65In the Money | $6.60In the Money | $6.60In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 133Out of the Money | WMTIn the Money | $5.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 39Out of the Money | WMTIn the Money | $6.50In the Money | $10.10In the Money | $8.15In the Money | $-0.15In the Money | 2In the Money | 4In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | WMTIn the Money | $7.25In the Money | $11.05In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | WMTIn the Money | $8.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $12.20In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $16.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |