Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $29.00In the Money | $31.05In the Money | $31.44In the Money | $31.44In the Money | 1In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
WMTIn the Money | $24.15In the Money | $26.90In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | WMTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.70In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WMTIn the Money | $17.75In the Money | $19.65In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $15.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $14.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WMTIn the Money | $14.70In the Money | $15.90In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WMTIn the Money | $13.70In the Money | $14.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
WMTIn the Money | $11.70In the Money | $13.90In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 92Out of the Money | |
WMTIn the Money | $10.75In the Money | $12.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 499Out of the Money | |
WMTIn the Money | $9.75In the Money | $11.40In the Money | $10.85In the Money | $1.30In the Money | 4In the Money | 49In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 88Out of the Money | |
WMTIn the Money | $9.70In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 163Out of the Money | 120Out of the Money | |
WMTIn the Money | $8.70In the Money | $9.90In the Money | $8.85In the Money | $0.85In the Money | 3In the Money | 50In the Money | WMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 404Out of the Money | 4,894Out of the Money | |
WMTIn the Money | $6.65In the Money | $9.00In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 242In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 218Out of the Money | |
WMTIn the Money | $5.75In the Money | $8.65In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 165In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 456Out of the Money | |
WMTIn the Money | $4.75In the Money | $5.95In the Money | $5.70In the Money | $0.30In the Money | 57In the Money | 624In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | 4,796Out of the Money | |
WMTIn the Money | $3.75In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 898In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 480Out of the Money | |
WMTIn the Money | $2.96In the Money | $4.95In the Money | $3.70In the Money | $0.20In the Money | 3In the Money | 2,059In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 776Out of the Money | |
WMTIn the Money | $2.58In the Money | $3.10In the Money | $2.56In the Money | $0.27In the Money | 185In the Money | 584In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 273Near the Money | 8,558Near the Money | |
WMTIn the Money | $1.87In the Money | $1.99In the Money | $1.90In the Money | $0.08In the Money | 140In the Money | 2,810In the Money | WMTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 732Near the Money | 2,547Near the Money | |
WMTUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.02Underlying issue's last price | $0.02Underlying issue's last price | 2,377Underlying issue's last price | 5,308Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WMTUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 3,919Underlying issue's last price | 4,443Underlying issue's last price |
WMTNear the Money | $0.35Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.02Near the Money | 5,127Near the Money | 7,465Near the Money | WMTIn the Money | $0.47In the Money | $0.49In the Money | $0.51In the Money | $-0.10In the Money | 864In the Money | 409In the Money | |
WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 1,465Near the Money | 1,679Near the Money | WMTIn the Money | $1.18In the Money | $1.28In the Money | $1.36In the Money | $-0.64In the Money | 66In the Money | 103In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 893Near the Money | 1,137Near the Money | WMTIn the Money | $1.88In the Money | $2.31In the Money | $2.55In the Money | $-1.05In the Money | 11In the Money | 4In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | 70Out of the Money | WMTIn the Money | $2.84In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 329Out of the Money | WMTIn the Money | $3.15In the Money | $5.05In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 73Out of the Money | WMTIn the Money | $4.40In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 275Out of the Money | 80Out of the Money | WMTIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | WMTIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WMTIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WMTIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $13.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $18.15In the Money | $19.35In the Money | $18.56In the Money | $18.56In the Money | 1In the Money | ---In the Money |