Stocks Options

LAST PRICE
82.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
82.5900/ 2
Ask / Lots
82.6500/ 4
Open / Previous Close
--- / 82.5100
Day Range
---
52 Week Range
Low 49.8466
High 83.3400
Volume
9,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMTIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WMTIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$67.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
WMTIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.12In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
WMTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,790Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$76.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$77.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,248Out of the Money
WMTIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$78.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$79.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
WMTIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	719In the Money	Filter Table By Strike Price of$80.00	WMTNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	3,302Near the Money
WMTIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$81.00	WMTNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,833Near the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,339Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,443Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	3,685Near the Money	Filter Table By Strike Price of$83.00	WMTIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	1,188In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	3,261Near the Money	Filter Table By Strike Price of$84.00	WMTIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	233In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,514Near the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	127In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	11In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	7In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,718Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$91.00	WMTIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$92.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$93.00	WMTIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$94.00	WMTIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)