Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.30In the Money | $40.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $34.35In the Money | $35.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.30In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $24.35In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $23.30In the Money | $23.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $20.50In the Money | $24.05In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WMTIn the Money | $19.35In the Money | $23.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WMTIn the Money | $18.30In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WMTIn the Money | $17.30In the Money | $21.25In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WMTIn the Money | $16.30In the Money | $20.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WMTIn the Money | $15.65In the Money | $18.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,144Out of the Money | |
WMTIn the Money | $14.30In the Money | $18.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WMTIn the Money | $14.45In the Money | $17.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
WMTIn the Money | $14.25In the Money | $14.65In the Money | $14.11In the Money | $0.65In the Money | 1In the Money | 31In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
WMTIn the Money | $13.35In the Money | $13.50In the Money | $13.30In the Money | $2.16In the Money | 1In the Money | 27In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
WMTIn the Money | $12.30In the Money | $12.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WMTIn the Money | $11.35In the Money | $11.45In the Money | $11.40In the Money | $1.10In the Money | 3In the Money | 78In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
WMTIn the Money | $10.35In the Money | $10.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 752In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
WMTIn the Money | $9.35In the Money | $9.45In the Money | $9.21In the Money | $0.96In the Money | 1In the Money | 84In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,230Out of the Money | |
WMTIn the Money | $8.35In the Money | $8.45In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 203In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
WMTIn the Money | $7.35In the Money | $7.45In the Money | $7.22In the Money | $1.12In the Money | 12In the Money | 502In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
WMTIn the Money | $6.35In the Money | $6.50In the Money | $6.35In the Money | $0.79In the Money | 3In the Money | 751In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
WMTIn the Money | $5.35In the Money | $5.50In the Money | $5.25In the Money | $1.20In the Money | 2In the Money | 270In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,255Out of the Money | |
WMTIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.55In the Money | 35In the Money | 922In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | 3,768Out of the Money | |
WMTIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.36In the Money | 39In the Money | 653In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 362Out of the Money | 4,456Out of the Money | |
WMTIn the Money | $2.40In the Money | $2.47In the Money | $2.39In the Money | $0.39In the Money | 640In the Money | 2,738In the Money | WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 562Near the Money | 2,440Near the Money | |
WMTIn the Money | $1.42In the Money | $1.49In the Money | $1.47In the Money | $0.42In the Money | 932In the Money | 3,171In the Money | WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 1,607Near the Money | 2,329Near the Money | |
WMTUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.21Underlying issue's last price | 2,195Underlying issue's last price | 2,736Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | WMTUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.28Underlying issue's last price | 2,075Underlying issue's last price | 1,081Underlying issue's last price |
WMTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 2,727Near the Money | 1,842Near the Money | WMTIn the Money | $0.65In the Money | $0.71In the Money | $0.70In the Money | $-1.31In the Money | 118In the Money | 188In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 229Near the Money | 204Near the Money | WMTIn the Money | $1.58In the Money | $1.66In the Money | $1.70In the Money | $-0.52In the Money | 16In the Money | 32In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 1,096Near the Money | WMTIn the Money | $2.57In the Money | $2.65In the Money | $2.69In the Money | $-0.81In the Money | 1In the Money | 9In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 41Out of the Money | WMTIn the Money | $3.55In the Money | $3.65In the Money | $3.66In the Money | $-2.54In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | WMTIn the Money | $4.55In the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WMTIn the Money | $5.55In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 79Out of the Money | WMTIn the Money | $6.45In the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | WMTIn the Money | $7.35In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WMTIn the Money | $7.45In the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 187Out of the Money | WMTIn the Money | $9.50In the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.05In the Money | $12.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |