Stocks Options

LAST PRICE
78.6000
TODAY'S CHANGE (%)
Trending Down-1.9600 (-2.4330%)

Bid / Lots
78.5200/ 10
Ask / Lots
78.6000/ 7
Open / Previous Close
79.7600 / 80.5600
Day Range
Low 78.2600
High 80.2600
52 Week Range
Low 49.8466
High 81.0200
Volume
21,055,770
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.365

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	$49.90In the Money	$54.00In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money
WMTIn the Money	$48.20In the Money	$52.25In the Money	$42.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.33	WMTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
WMTIn the Money	$46.55In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WMTIn the Money	$44.85In the Money	$49.00In the Money	$41.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.67	WMTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WMTIn the Money	$43.20In the Money	$47.30In the Money	$44.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.33	WMTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WMTIn the Money	$41.55In the Money	$45.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WMTIn the Money	$39.90In the Money	$44.00In the Money	$33.26In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money
WMTIn the Money	$38.30In the Money	$42.35In the Money	$21.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.33	WMTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
WMTIn the Money	$36.60In the Money	$40.65In the Money	$38.02In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
WMTIn the Money	$34.95In the Money	$38.95In the Money	$26.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$41.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
WMTIn the Money	$33.30In the Money	$37.25In the Money	$24.06In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$43.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money
WMTIn the Money	$31.65In the Money	$35.65In the Money	$33.70In the Money	$-1.77In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
WMTIn the Money	$29.90In the Money	$33.80In the Money	$28.60In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$46.67	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
WMTIn the Money	$28.30In the Money	$31.95In the Money	$30.50In the Money	$0.60In the Money	2In the Money	797In the Money	Filter Table By Strike Price of$48.33	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,823Out of the Money
WMTIn the Money	$26.55In the Money	$30.70In the Money	$30.87In the Money	$0.00In the Money	---In the Money	826In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,658Out of the Money
WMTIn the Money	$24.85In the Money	$29.00In the Money	$27.60In the Money	$-1.40In the Money	12In the Money	1,431In the Money	Filter Table By Strike Price of$51.67	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,695Out of the Money
WMTIn the Money	$23.40In the Money	$27.30In the Money	$26.56In the Money	$1.46In the Money	6In the Money	1,127In the Money	Filter Table By Strike Price of$53.33	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	125Out of the Money	2,414Out of the Money
WMTIn the Money	$23.40In the Money	$24.55In the Money	$23.61In the Money	$-1.92In the Money	7In the Money	2,479In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,156Out of the Money
WMTIn the Money	$21.70In the Money	$23.30In the Money	$21.95In the Money	$-0.32In the Money	24In the Money	1,236In the Money	Filter Table By Strike Price of$56.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money
WMTIn the Money	$18.70In the Money	$22.35In the Money	$20.85In the Money	$-1.27In the Money	5In the Money	2,192In the Money	Filter Table By Strike Price of$58.33	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,545Out of the Money
WMTIn the Money	$18.35In the Money	$19.15In the Money	$18.65In the Money	$-1.95In the Money	72In the Money	3,655In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	6,797Out of the Money
WMTIn the Money	$17.40In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
WMTIn the Money	$16.85In the Money	$18.45In the Money	$18.16In the Money	$-0.74In the Money	21In the Money	5,334In the Money	Filter Table By Strike Price of$61.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,677Out of the Money
WMTIn the Money	$14.65In the Money	$18.65In the Money	$18.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	WMTOut of the Money	---Out of the Money	$1.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMTIn the Money	$13.65In the Money	$17.60In the Money	$12.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	2Out of the Money	217Out of the Money
WMTIn the Money	$13.65In the Money	$15.70In the Money	$15.66In the Money	$-1.29In the Money	77In the Money	19,250In the Money	Filter Table By Strike Price of$63.33	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,557Out of the Money
WMTIn the Money	$12.55In the Money	$16.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	WMTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$13.50In the Money	$14.10In the Money	$13.75In the Money	$-1.88In the Money	86In the Money	5,955In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	10,230Out of the Money
WMTIn the Money	$10.60In the Money	$14.65In the Money	$13.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	WMTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WMTIn the Money	$11.85In the Money	$14.05In the Money	$11.90In the Money	$-2.07In the Money	40In the Money	6,647In the Money	Filter Table By Strike Price of$66.67	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,280Out of the Money
WMTIn the Money	$10.55In the Money	$13.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WMTOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WMTIn the Money	$10.50In the Money	$11.95In the Money	$10.75In the Money	$-0.20In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$68.00	WMTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WMTIn the Money	$7.60In the Money	$9.85In the Money	$7.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WMTIn the Money	$8.50In the Money	$9.95In the Money	$8.43In the Money	$-2.27In the Money	216In the Money	15,551In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	15,345Out of the Money
WMTIn the Money	$7.25In the Money	$8.70In the Money	$7.80In the Money	$-1.90In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,053Out of the Money
WMTIn the Money	$5.05In the Money	$8.50In the Money	$6.65In the Money	$-1.86In the Money	5In the Money	153In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	627Out of the Money
WMTIn the Money	$4.35In the Money	$7.70In the Money	$7.58In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	573Out of the Money
WMTIn the Money	$5.25In the Money	$6.90In the Money	$5.43In the Money	$-1.92In the Money	393In the Money	9,941In the Money	Filter Table By Strike Price of$73.33	WMTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	742Out of the Money	4,646Out of the Money
WMTIn the Money	$4.20In the Money	$6.75In the Money	$4.83In the Money	$-1.85In the Money	16In the Money	481In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	89Out of the Money	2,192Out of the Money
WMTIn the Money	$3.55In the Money	$3.85In the Money	$3.72In the Money	$-1.95In the Money	1,759In the Money	19,582In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	370Out of the Money	4,779Out of the Money
WMTIn the Money	$2.62In the Money	$3.90In the Money	$2.72In the Money	$-1.93In the Money	42In the Money	2,449In the Money	Filter Table By Strike Price of$76.00	WMTNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$0.05Near the Money	1,364Near the Money	4,240Near the Money
WMTIn the Money	$1.72In the Money	$2.93In the Money	$2.13In the Money	$-1.82In the Money	33In the Money	3,133In the Money	Filter Table By Strike Price of$76.67	WMTNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$0.09Near the Money	367Near the Money	2,444Near the Money
WMTIn the Money	$1.72In the Money	$1.89In the Money	$1.78In the Money	$-1.93In the Money	268In the Money	5,677In the Money	Filter Table By Strike Price of$77.00	WMTNear the Money	$0.15Near the Money	$0.19Near the Money	$0.18Near the Money	$0.12Near the Money	1,762Near the Money	5,095Near the Money
WMTUnderlying issue's last price	$1.00Underlying issue's last price	$1.08Underlying issue's last price	$1.02Underlying issue's last price	$-1.40Underlying issue's last price	1,263Underlying issue's last price	3,196Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	WMTUnderlying issue's last price	$0.22Underlying issue's last price	$0.39Underlying issue's last price	$0.38Underlying issue's last price	$0.29Underlying issue's last price	9,782Underlying issue's last price	4,896Underlying issue's last price
WMTNear the Money	$0.42Near the Money	$0.48Near the Money	$0.42Near the Money	$-1.42Near the Money	2,995Near the Money	3,038Near the Money	Filter Table By Strike Price of$79.00	WMTIn the Money	$0.74In the Money	$0.81In the Money	$0.84In the Money	$0.68In the Money	14,908In the Money	5,808In the Money
WMTNear the Money	$0.13Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.92Near the Money	7,248Near the Money	8,358Near the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	$1.27In the Money	$1.60In the Money	$1.55In the Money	$1.17In the Money	12,720In the Money	4,954In the Money
WMTNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.41Near the Money	3,199Near the Money	2,565Near the Money	Filter Table By Strike Price of$81.00	WMTIn the Money	$2.35In the Money	$2.56In the Money	$2.67In the Money	$1.87In the Money	2,863In the Money	3,088In the Money
WMTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	2,683Out of the Money	2,231Out of the Money	Filter Table By Strike Price of$82.00	WMTIn the Money	$1.73In the Money	$5.45In the Money	$3.40In the Money	$1.86In the Money	267In the Money	307In the Money
WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	237Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$83.00	WMTIn the Money	$3.50In the Money	$5.00In the Money	$3.35In the Money	$0.95In the Money	38In the Money	25In the Money
WMTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	185Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$83.33	WMTIn the Money	$3.75In the Money	$5.25In the Money	$3.48In the Money	$0.63In the Money	10In the Money	6In the Money
WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	244Out of the Money	Filter Table By Strike Price of$84.00	WMTIn the Money	$5.25In the Money	$5.55In the Money	$5.09In the Money	$1.49In the Money	108In the Money	206In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	$6.30In the Money	$7.85In the Money	$5.60In the Money	$1.00In the Money	50In the Money	7In the Money
WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	$5.35In the Money	$7.55In the Money	$5.57In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	$8.10In the Money	$10.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
WMTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	$8.45In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	$8.35In the Money	$12.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money
WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,232Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	$9.35In the Money	$13.50In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)