Stocks Options

LAST PRICE
79.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
78.9600/ 1
Ask / Lots
79.6000/ 1
Open / Previous Close
--- / 79.0300
Day Range
---
52 Week Range
Low 49.8466
High 81.0200
Volume
218
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money
WMTIn the Money	---In the Money	---In the Money	$42.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WMTIn the Money	---In the Money	---In the Money	$41.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WMTIn the Money	---In the Money	---In the Money	$44.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WMTIn the Money	---In the Money	---In the Money	$33.26In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money
WMTIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
WMTIn the Money	---In the Money	---In the Money	$38.02In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
WMTIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$41.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
WMTIn the Money	---In the Money	---In the Money	$24.06In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$43.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money
WMTIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money
WMTIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$46.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
WMTIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	796In the Money	Filter Table By Strike Price of$48.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,823Out of the Money
WMTIn the Money	---In the Money	---In the Money	$28.88In the Money	$0.00In the Money	---In the Money	826In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,658Out of the Money
WMTIn the Money	---In the Money	---In the Money	$27.28In the Money	$0.00In the Money	---In the Money	1,431In the Money	Filter Table By Strike Price of$51.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,695Out of the Money
WMTIn the Money	---In the Money	---In the Money	$26.56In the Money	$0.00In the Money	---In the Money	1,121In the Money	Filter Table By Strike Price of$53.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,289Out of the Money
WMTIn the Money	---In the Money	---In the Money	$24.07In the Money	$0.00In the Money	---In the Money	2,479In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,156Out of the Money
WMTIn the Money	---In the Money	---In the Money	$22.41In the Money	$0.00In the Money	---In the Money	1,212In the Money	Filter Table By Strike Price of$56.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money
WMTIn the Money	---In the Money	---In the Money	$20.67In the Money	$0.00In the Money	---In the Money	2,189In the Money	Filter Table By Strike Price of$58.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,545Out of the Money
WMTIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3,622In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,781Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	5,318In the Money	Filter Table By Strike Price of$61.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,677Out of the Money
WMTIn the Money	---In the Money	---In the Money	$18.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	19,200In the Money	Filter Table By Strike Price of$63.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,559Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$14.04In the Money	$0.00In the Money	---In the Money	5,952In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,069Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WMTIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	6,624In the Money	Filter Table By Strike Price of$66.67	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,280Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$68.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WMTIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	15,406In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,341Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,053Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	9,664In the Money	Filter Table By Strike Price of$73.33	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,305Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.14In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
WMTIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	19,244In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,708Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	2,453In the Money	Filter Table By Strike Price of$76.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,283Out of the Money
WMTIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	3,113In the Money	Filter Table By Strike Price of$76.67	WMTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,531Near the Money
WMTIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	5,798In the Money	Filter Table By Strike Price of$77.00	WMTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,940Near the Money
WMTIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	3,385In the Money	Filter Table By Strike Price of$78.00	WMTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	6,326Near the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,613Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,438Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	9,535Near the Money	Filter Table By Strike Price of$80.00	WMTIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	4,837In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,577Near the Money	Filter Table By Strike Price of$81.00	WMTIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	2,269In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,053Near the Money	Filter Table By Strike Price of$82.00	WMTIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	100In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$83.00	WMTIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	21In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$83.33	WMTIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	12In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$84.00	WMTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	104In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)