Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $44.10In the Money | $46.35In the Money | $44.42In the Money | $0.00In the Money | 1In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | ---Out of the Money | |
WMTIn the Money | $38.00In the Money | $40.50In the Money | $39.26In the Money | $0.00In the Money | 15In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $21.65In the Money | $21.90In the Money | $22.04In the Money | $-0.16In the Money | 4In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WMTIn the Money | $19.15In the Money | $19.40In the Money | $19.26In the Money | $-0.15In the Money | 33In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
WMTIn the Money | $16.65In the Money | $16.90In the Money | $17.02In the Money | $-1.13In the Money | 1In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
WMTIn the Money | $15.15In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | 5In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.15In the Money | $14.40In the Money | $14.25In the Money | $-0.47In the Money | 34In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
WMTIn the Money | $13.15In the Money | $13.40In the Money | $14.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
WMTIn the Money | $12.15In the Money | $12.40In the Money | $12.36In the Money | $-1.24In the Money | 6In the Money | ---In the Money | WMTOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.70In the Money | $11.90In the Money | $11.75In the Money | $-0.59In the Money | 4In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.20In the Money | $11.35In the Money | $11.25In the Money | $-0.89In the Money | 1In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.15In the Money | $11.20In the Money | $11.17In the Money | $0.00In the Money | 27In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
WMTIn the Money | $8.15In the Money | $8.40In the Money | $8.29In the Money | $-1.16In the Money | 4In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
WMTIn the Money | $7.15In the Money | $7.35In the Money | $7.42In the Money | $-1.08In the Money | 11In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
WMTIn the Money | $6.15In the Money | $6.40In the Money | $6.23In the Money | $-1.02In the Money | 68In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
WMTIn the Money | $5.15In the Money | $5.35In the Money | $5.20In the Money | $-0.55In the Money | 9In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WMTIn the Money | $3.15In the Money | $3.40In the Money | $3.40In the Money | $-0.45In the Money | 587In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
WMTIn the Money | $2.17In the Money | $2.34In the Money | $2.16In the Money | $-0.52In the Money | 78In the Money | ---In the Money | WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 133Near the Money | ---Near the Money | |
WMTIn the Money | $1.17In the Money | $1.37In the Money | $1.36In the Money | $-0.16In the Money | 635In the Money | ---In the Money | WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.05Near the Money | 757Near the Money | ---Near the Money | |
WMTUnderlying issue's last price | $0.16Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $-0.33Underlying issue's last price | 1,753Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | WMTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.18Underlying issue's last price | 7,613Underlying issue's last price | ---Underlying issue's last price |
WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,441Near the Money | ---Near the Money | WMTIn the Money | $1.63In the Money | $1.83In the Money | $1.85In the Money | $0.29In the Money | 319In the Money | ---In the Money | |
WMTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 179Near the Money | ---Near the Money | WMTIn the Money | $2.22In the Money | $4.15In the Money | $2.45In the Money | $-0.15In the Money | 17In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | ---Out of the Money | WMTIn the Money | $3.45In the Money | $3.60In the Money | $3.25In the Money | $0.74In the Money | 13In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | WMTIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $0.26In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | WMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | ---Out of the Money | WMTIn the Money | $8.05In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | 1In the Money | ---In the Money |