Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $42.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $37.50In the Money | $38.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $32.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $27.35In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.60In the Money | $22.75In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 153In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $17.60In the Money | $17.75In the Money | $17.80In the Money | $1.40In the Money | 27In the Money | 9In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $16.60In the Money | $16.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WMTIn the Money | $15.60In the Money | $15.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WMTIn the Money | $14.60In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WMTIn the Money | $13.60In the Money | $13.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $12.60In the Money | $12.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
WMTIn the Money | $11.60In the Money | $11.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | |
WMTIn the Money | $10.60In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WMTIn the Money | $9.60In the Money | $9.75In the Money | $9.70In the Money | $-0.66In the Money | 1In the Money | 43In the Money | WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
WMTIn the Money | $8.60In the Money | $8.75In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 398In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 121Out of the Money | |
WMTIn the Money | $7.65In the Money | $7.75In the Money | $7.58In the Money | $-0.22In the Money | 3In the Money | 86In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 151Out of the Money | 3,790Out of the Money | |
WMTIn the Money | $6.60In the Money | $6.80In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 85In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 671Out of the Money | |
WMTIn the Money | $5.60In the Money | $5.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 269In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,248Out of the Money | |
WMTIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $0.02In the Money | 7In the Money | 295In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,118Out of the Money | |
WMTIn the Money | $3.65In the Money | $3.80In the Money | $3.87In the Money | $0.12In the Money | 1In the Money | 415In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 60Out of the Money | 2,361Out of the Money | |
WMTIn the Money | $2.73In the Money | $2.82In the Money | $2.75In the Money | $0.03In the Money | 52In the Money | 719In the Money | WMTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 122Near the Money | 3,302Near the Money | |
WMTIn the Money | $1.83In the Money | $1.93In the Money | $1.90In the Money | $0.02In the Money | 14In the Money | 886In the Money | WMTNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.07Near the Money | 212Near the Money | 1,833Near the Money | |
WMTUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 120Underlying issue's last price | 2,339Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | WMTUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 637Underlying issue's last price | 2,443Underlying issue's last price |
WMTNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.05Near the Money | 671Near the Money | 3,685Near the Money | WMTIn the Money | $0.83In the Money | $0.88In the Money | $0.82In the Money | $-0.19In the Money | 89In the Money | 1,188In the Money | |
WMTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.06Near the Money | 619Near the Money | 3,261Near the Money | WMTIn the Money | $1.49In the Money | $1.58In the Money | $1.63In the Money | $-0.09In the Money | 17In the Money | 233In the Money | |
WMTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 515Near the Money | 1,514Near the Money | WMTIn the Money | $2.39In the Money | $2.47In the Money | $2.55In the Money | $0.15In the Money | 13In the Money | 127In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 947Out of the Money | WMTIn the Money | $3.30In the Money | $3.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 473Out of the Money | WMTIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.25In the Money | 1In the Money | 7In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 185Out of the Money | WMTIn the Money | $5.30In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | WMTIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 22,718Out of the Money | WMTIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 120Out of the Money | WMTIn the Money | $8.30In the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 91Out of the Money | WMTIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WMTIn the Money | $10.30In the Money | $10.45In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $11.30In the Money | $11.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |