Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNCIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WNCIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WNCIn the Money | $2.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WNCUnderlying issue's last price | ---Underlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | WNCUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price |
WNCNear the Money | ---Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | WNCIn the Money | ---In the Money | $2.30In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WNCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WNCIn the Money | $3.80In the Money | $6.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
WNCOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WNCIn the Money | $6.00In the Money | $7.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WNCIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WNCIn the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNCOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WNCIn the Money | $20.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |