Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNSIn the Money | $35.00In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNSOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNSIn the Money | $32.70In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WNSIn the Money | $28.30In the Money | $32.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WNSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WNSIn the Money | $22.70In the Money | $27.50In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | WNSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WNSIn the Money | $18.00In the Money | $22.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WNSOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WNSIn the Money | $13.30In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WNSOut of the Money | $0.40Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WNSIn the Money | $8.70In the Money | $13.50In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | WNSOut of the Money | ---Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WNSUnderlying issue's last price | $4.50Underlying issue's last price | $8.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WNSUnderlying issue's last price | $0.10Underlying issue's last price | $3.20Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
WNSNear the Money | $3.20Near the Money | $4.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | WNSIn the Money | $1.00In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WNSIn the Money | $4.00In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WNSIn the Money | $8.10In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WNSIn the Money | $12.80In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WNSIn the Money | $17.70In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WNSIn the Money | $22.80In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNSIn the Money | $27.80In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |