Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNSIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNSIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNSIn the Money | $4.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WNSUnderlying issue's last price | $2.25Underlying issue's last price | $3.50Underlying issue's last price | $11.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WNSUnderlying issue's last price | $0.45Underlying issue's last price | $1.10Underlying issue's last price | $0.45Underlying issue's last price | $-1.15Underlying issue's last price | 3Underlying issue's last price | 51Underlying issue's last price |
WNSOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WNSIn the Money | $1.70In the Money | $4.00In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WNSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WNSIn the Money | $5.50In the Money | $10.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WNSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WNSIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WNSIn the Money | $16.20In the Money | $19.90In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNSIn the Money | $20.50In the Money | $24.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNSIn the Money | $25.50In the Money | $30.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNSIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNSIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNSIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |