• LAST PRICE
    47.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-1.7605%)
  • Bid / Lots
    47.0500/ 1
  • Ask / Lots
    49.3000/ 1
  • Open / Previous Close
    48.8400 / 48.8500
  • Day Range
    Low 47.9000
    High 49.3500
  • 52 Week Range
    Low 39.8450
    High 72.5700
  • Volume
    658,047
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WNSIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$16.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$11.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$7.00In the Money
$10.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
WNSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WNSUnderlying issue's last price
$2.15Underlying issue's last price
$6.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
WNSUnderlying issue's last price
$0.40Underlying issue's last price
$2.35Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
WNSNear the Money
$0.80Near the Money
$2.05Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
WNSIn the Money
$2.55In the Money
$3.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
4In the Money
WNSOut of the Money
---Out of the Money
$1.90Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WNSIn the Money
$4.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WNSIn the Money
$9.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WNSIn the Money
$14.50In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$24.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$29.70In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WNSOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WNSIn the Money
$34.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money