• LAST PRICE
    9.9400
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (17.7725%)
  • Bid / Lots
    9.8400/ 6
  • Ask / Lots
    9.9000/ 26
  • Open / Previous Close
    9.0800 / 8.4400
  • Day Range
    Low 8.7400
    High 10.1900
  • 52 Week Range
    Low 6.1000
    High 47.4300
  • Volume
    29,190,797
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOLFIn the Money
$5.60In the Money
$8.90In the Money
$7.50In the Money
$7.50In the Money
1In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$6.20In the Money
$8.60In the Money
$6.60In the Money
$6.60In the Money
12In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$5.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOLFIn the Money
$3.60In the Money
$5.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$4.70In the Money
$5.20In the Money
$4.20In the Money
$0.61In the Money
4In the Money
10In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$4.10In the Money
$4.80In the Money
$2.81In the Money
$0.00In the Money
---In the Money
3In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
191Out of the Money
WOLFIn the Money
$2.50In the Money
$5.10In the Money
$3.41In the Money
$1.11In the Money
81In the Money
274In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
42Out of the Money
739Out of the Money
WOLFIn the Money
$1.70In the Money
$4.10In the Money
$3.45In the Money
$1.55In the Money
11In the Money
822In the Money
WOLFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
539Out of the Money
WOLFIn the Money
$2.90In the Money
$3.00In the Money
$2.91In the Money
$1.46In the Money
204In the Money
755In the Money
WOLFNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
44Near the Money
370Near the Money
WOLFIn the Money
$2.40In the Money
$2.55In the Money
$2.44In the Money
$1.44In the Money
154In the Money
752In the Money
WOLFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.13Near the Money
1,363Near the Money
1,172Near the Money
WOLFIn the Money
$1.95In the Money
$2.05In the Money
$2.00In the Money
$1.34In the Money
579In the Money
2,453In the Money
WOLFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.26Near the Money
674Near the Money
600Near the Money
WOLFIn the Money
$1.50In the Money
$1.60In the Money
$1.45In the Money
$0.95In the Money
617In the Money
783In the Money
WOLFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.60Near the Money
431Near the Money
259Near the Money
WOLFIn the Money
$1.10In the Money
$1.20In the Money
$1.08In the Money
$0.73In the Money
1,717In the Money
590In the Money
WOLFNear the Money
$0.10Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.82Near the Money
345Near the Money
109Near the Money
WOLFUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.52Underlying issue's last price
1,952Underlying issue's last price
737Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
WOLFUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$-0.81Underlying issue's last price
410Underlying issue's last price
97Underlying issue's last price
WOLFNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.40Near the Money
7,542Near the Money
2,345Near the Money
WOLFIn the Money
$0.60In the Money
$0.75In the Money
$0.75In the Money
$-0.95In the Money
323In the Money
32In the Money
WOLFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$0.22Near the Money
1,992Near the Money
491Near the Money
WOLFIn the Money
$0.35In the Money
$2.15In the Money
$1.06In the Money
$-1.11In the Money
95In the Money
58In the Money
WOLFNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.25Near the Money
4,461Near the Money
256Near the Money
WOLFIn the Money
$1.35In the Money
$1.45In the Money
$1.45In the Money
$-2.88In the Money
44In the Money
32In the Money
WOLFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.20Near the Money
446Near the Money
642Near the Money
WOLFIn the Money
$1.50In the Money
$1.90In the Money
$1.81In the Money
$-2.33In the Money
1In the Money
44In the Money
WOLFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$0.14Near the Money
1,062Near the Money
221Near the Money
WOLFIn the Money
$1.70In the Money
$2.45In the Money
$2.61In the Money
$-2.99In the Money
25In the Money
80In the Money
WOLFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$0.10Near the Money
1,643Near the Money
83Near the Money
WOLFIn the Money
$1.95In the Money
$4.60In the Money
$2.83In the Money
$-1.60In the Money
20In the Money
42In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
380Out of the Money
207Out of the Money
WOLFIn the Money
$3.10In the Money
$3.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
22In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.36Out of the Money
71Out of the Money
26Out of the Money
WOLFIn the Money
$3.60In the Money
$3.80In the Money
$5.19In the Money
$0.00In the Money
---In the Money
28In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
65Out of the Money
34Out of the Money
WOLFIn the Money
$2.40In the Money
$5.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
78In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
21Out of the Money
22Out of the Money
WOLFIn the Money
$4.20In the Money
$5.00In the Money
$2.34In the Money
$0.00In the Money
---In the Money
6In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
341Out of the Money
199Out of the Money
WOLFIn the Money
$3.10In the Money
$5.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
5In the Money
WOLFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.04Out of the Money
465Out of the Money
277Out of the Money
WOLFIn the Money
$4.20In the Money
$7.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
39Out of the Money
29Out of the Money
WOLFIn the Money
$4.60In the Money
$6.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
41In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
WOLFIn the Money
$6.30In the Money
$7.00In the Money
$3.03In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
40Out of the Money
WOLFIn the Money
$6.70In the Money
$7.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
WOLFIn the Money
$7.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
114Out of the Money
44Out of the Money
WOLFIn the Money
$7.80In the Money
$8.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WOLFIn the Money
$7.70In the Money
$10.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
6In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$8.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
1Out of the Money
61Out of the Money
WOLFIn the Money
$9.70In the Money
$10.80In the Money
$11.48In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WOLFIn the Money
$10.80In the Money
$12.80In the Money
$6.82In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WOLFIn the Money
$11.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.65Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
32Out of the Money
WOLFIn the Money
$12.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$12.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WOLFIn the Money
$12.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$12.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
2Out of the Money
4Out of the Money
WOLFIn the Money
$13.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$14.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$14.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WOLFIn the Money
$15.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$16.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$16.70In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$17.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOLFIn the Money
$17.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$18.40In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WOLFIn the Money
$18.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WOLFIn the Money
$19.80In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOLFIn the Money
$20.60In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money