Stocks Options

LAST PRICE
9.9400
TODAY'S CHANGE (%)
Trending Up1.5000 (17.7725%)

Bid / Lots
9.8400/ 6
Ask / Lots
9.9000/ 26
Open / Previous Close
9.0800 / 8.4400
Day Range
Low 8.7400
High 10.1900
52 Week Range
Low 6.1000
High 47.4300
Volume
29,190,797
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$5.60In the Money	$8.90In the Money	$7.50In the Money	$7.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$6.20In the Money	$8.60In the Money	$6.60In the Money	$6.60In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$3.00	WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$5.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WOLFIn the Money	$3.60In the Money	$5.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.70In the Money	$5.20In the Money	$4.20In the Money	$0.61In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$5.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.10In the Money	$4.80In the Money	$2.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.50	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	191Out of the Money
WOLFIn the Money	$2.50In the Money	$5.10In the Money	$3.41In the Money	$1.11In the Money	81In the Money	274In the Money	Filter Table By Strike Price of$6.00	WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	42Out of the Money	739Out of the Money
WOLFIn the Money	$1.70In the Money	$4.10In the Money	$3.45In the Money	$1.55In the Money	11In the Money	822In the Money	Filter Table By Strike Price of$6.50	WOLFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	539Out of the Money
WOLFIn the Money	$2.90In the Money	$3.00In the Money	$2.91In the Money	$1.46In the Money	204In the Money	755In the Money	Filter Table By Strike Price of$7.00	WOLFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	44Near the Money	370Near the Money
WOLFIn the Money	$2.40In the Money	$2.55In the Money	$2.44In the Money	$1.44In the Money	154In the Money	752In the Money	Filter Table By Strike Price of$7.50	WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.13Near the Money	1,363Near the Money	1,172Near the Money
WOLFIn the Money	$1.95In the Money	$2.05In the Money	$2.00In the Money	$1.34In the Money	579In the Money	2,453In the Money	Filter Table By Strike Price of$8.00	WOLFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.26Near the Money	674Near the Money	600Near the Money
WOLFIn the Money	$1.50In the Money	$1.60In the Money	$1.45In the Money	$0.95In the Money	617In the Money	783In the Money	Filter Table By Strike Price of$8.50	WOLFNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.60Near the Money	431Near the Money	259Near the Money
WOLFIn the Money	$1.10In the Money	$1.20In the Money	$1.08In the Money	$0.73In the Money	1,717In the Money	590In the Money	Filter Table By Strike Price of$9.00	WOLFNear the Money	$0.10Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.82Near the Money	345Near the Money	109Near the Money
WOLFUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$0.52Underlying issue's last price	1,952Underlying issue's last price	737Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	WOLFUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.43Underlying issue's last price	$-0.81Underlying issue's last price	410Underlying issue's last price	97Underlying issue's last price
WOLFNear the Money	$0.55Near the Money	$0.65Near the Money	$0.65Near the Money	$0.40Near the Money	7,542Near the Money	2,345Near the Money	Filter Table By Strike Price of$10.00	WOLFIn the Money	$0.60In the Money	$0.75In the Money	$0.75In the Money	$-0.95In the Money	323In the Money	32In the Money
WOLFNear the Money	$0.40Near the Money	$0.50Near the Money	$0.42Near the Money	$0.22Near the Money	1,992Near the Money	491Near the Money	Filter Table By Strike Price of$10.50	WOLFIn the Money	$0.35In the Money	$2.15In the Money	$1.06In the Money	$-1.11In the Money	95In the Money	58In the Money
WOLFNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.25Near the Money	4,461Near the Money	256Near the Money	Filter Table By Strike Price of$11.00	WOLFIn the Money	$1.35In the Money	$1.45In the Money	$1.45In the Money	$-2.88In the Money	44In the Money	32In the Money
WOLFNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.20Near the Money	446Near the Money	642Near the Money	Filter Table By Strike Price of$11.50	WOLFIn the Money	$1.50In the Money	$1.90In the Money	$1.81In the Money	$-2.33In the Money	1In the Money	44In the Money
WOLFNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$0.14Near the Money	1,062Near the Money	221Near the Money	Filter Table By Strike Price of$12.00	WOLFIn the Money	$1.70In the Money	$2.45In the Money	$2.61In the Money	$-2.99In the Money	25In the Money	80In the Money
WOLFNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$0.10Near the Money	1,643Near the Money	83Near the Money	Filter Table By Strike Price of$12.50	WOLFIn the Money	$1.95In the Money	$4.60In the Money	$2.83In the Money	$-1.60In the Money	20In the Money	42In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	380Out of the Money	207Out of the Money	Filter Table By Strike Price of$13.00	WOLFIn the Money	$3.10In the Money	$3.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	22In the Money
WOLFOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	71Out of the Money	26Out of the Money	Filter Table By Strike Price of$13.50	WOLFIn the Money	$3.60In the Money	$3.80In the Money	$5.19In the Money	$0.00In the Money	---In the Money	28In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	65Out of the Money	34Out of the Money	Filter Table By Strike Price of$14.00	WOLFIn the Money	$2.40In the Money	$5.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	78In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	21Out of the Money	22Out of the Money	Filter Table By Strike Price of$14.50	WOLFIn the Money	$4.20In the Money	$5.00In the Money	$2.34In the Money	$0.00In the Money	---In the Money	6In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	341Out of the Money	199Out of the Money	Filter Table By Strike Price of$15.00	WOLFIn the Money	$3.10In the Money	$5.40In the Money	$2.85In the Money	$0.00In the Money	---In the Money	5In the Money
WOLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	465Out of the Money	277Out of the Money	Filter Table By Strike Price of$15.50	WOLFIn the Money	$4.20In the Money	$7.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	29Out of the Money	Filter Table By Strike Price of$16.00	WOLFIn the Money	$4.60In the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	41In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$16.50	WOLFIn the Money	$6.30In the Money	$7.00In the Money	$3.03In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$17.00	WOLFIn the Money	$6.70In the Money	$7.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$17.50	WOLFIn the Money	$7.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	114Out of the Money	44Out of the Money	Filter Table By Strike Price of$18.00	WOLFIn the Money	$7.80In the Money	$8.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	WOLFIn the Money	$6.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	WOLFIn the Money	$7.70In the Money	$10.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	6In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	WOLFIn the Money	$8.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$20.00	WOLFIn the Money	$9.70In the Money	$10.80In the Money	$11.48In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	WOLFIn the Money	$8.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	WOLFIn the Money	$10.80In the Money	$12.80In the Money	$6.82In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	WOLFIn the Money	$10.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$22.00	WOLFIn the Money	$11.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	WOLFIn the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.00	WOLFIn the Money	$12.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	WOLFIn the Money	$12.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$24.00	WOLFIn the Money	$12.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	WOLFIn the Money	$12.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	WOLFIn the Money	$13.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	WOLFIn the Money	$14.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	$16.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	$16.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	$16.70In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	$17.30In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	$17.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	$18.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$18.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	$19.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	$20.60In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)