• LAST PRICE
    12.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-3.1461%)
  • Bid / Lots
    12.8500/ 12
  • Ask / Lots
    12.9900/ 2
  • Open / Previous Close
    13.2700 / 13.3500
  • Day Range
    Low 12.8700
    High 13.5783
  • 52 Week Range
    Low 7.2800
    High 47.4300
  • Volume
    5,209,499
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOLFIn the Money
$10.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WOLFIn the Money
$6.10In the Money
$8.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WOLFIn the Money
$5.70In the Money
$7.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.04Out of the Money
2Out of the Money
4,264Out of the Money
WOLFIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.40Out of the Money
40Out of the Money
4,324Out of the Money
WOLFIn the Money
$5.70In the Money
$6.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
6In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WOLFIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOLFIn the Money
$4.20In the Money
$5.10In the Money
$5.50In the Money
$-0.30In the Money
1In the Money
8In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
89Out of the Money
WOLFIn the Money
$4.40In the Money
$4.60In the Money
$4.90In the Money
$0.10In the Money
2In the Money
48In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WOLFIn the Money
$3.90In the Money
$4.10In the Money
$4.15In the Money
$-0.10In the Money
2In the Money
24In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
37Out of the Money
150Out of the Money
WOLFIn the Money
$3.30In the Money
$3.70In the Money
$6.65In the Money
$0.00In the Money
---In the Money
20In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
WOLFIn the Money
$3.10In the Money
$3.20In the Money
$3.30In the Money
$-0.43In the Money
101In the Money
24In the Money
WOLFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.04Near the Money
72Near the Money
120Near the Money
WOLFIn the Money
$2.65In the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
14In the Money
WOLFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.03Near the Money
34Near the Money
85Near the Money
WOLFIn the Money
$2.30In the Money
$2.40In the Money
$2.43In the Money
$-0.32In the Money
1In the Money
52In the Money
WOLFNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.01Near the Money
47Near the Money
239Near the Money
WOLFIn the Money
$1.95In the Money
$2.05In the Money
$2.15In the Money
$-0.06In the Money
1In the Money
59In the Money
WOLFNear the Money
$0.50Near the Money
$0.60Near the Money
$0.65Near the Money
$0.15Near the Money
34Near the Money
246Near the Money
WOLFIn the Money
$1.65In the Money
$1.75In the Money
$1.85In the Money
$-0.13In the Money
35In the Money
153In the Money
WOLFNear the Money
$0.70Near the Money
$0.85Near the Money
$0.75Near the Money
$0.06Near the Money
109Near the Money
705Near the Money
WOLFUnderlying issue's last price
$1.40Underlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$-0.10Underlying issue's last price
49Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
WOLFUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
60Underlying issue's last price
357Underlying issue's last price
WOLFNear the Money
$1.15Near the Money
$1.25Near the Money
$1.18Near the Money
$-0.22Near the Money
234Near the Money
346Near the Money
WOLFIn the Money
$1.20In the Money
$1.25In the Money
$1.25In the Money
$0.10In the Money
113In the Money
676In the Money
WOLFNear the Money
$0.95Near the Money
$1.05Near the Money
$1.08Near the Money
$-0.15Near the Money
55Near the Money
368Near the Money
WOLFIn the Money
$1.50In the Money
$1.60In the Money
$1.46In the Money
$0.04In the Money
62In the Money
354In the Money
WOLFNear the Money
$0.80Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.20Near the Money
509Near the Money
887Near the Money
WOLFIn the Money
$1.80In the Money
$1.95In the Money
$1.80In the Money
$0.00In the Money
30In the Money
476In the Money
WOLFNear the Money
$0.65Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.15Near the Money
255Near the Money
323Near the Money
WOLFIn the Money
$2.20In the Money
$2.30In the Money
$2.25In the Money
$0.25In the Money
15In the Money
249In the Money
WOLFNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.19Near the Money
1,020Near the Money
1,316Near the Money
WOLFIn the Money
$2.55In the Money
$2.65In the Money
$2.38In the Money
$0.00In the Money
---In the Money
280In the Money
WOLFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.15Near the Money
106Near the Money
428Near the Money
WOLFIn the Money
$2.95In the Money
$3.10In the Money
$2.66In the Money
$0.00In the Money
---In the Money
151In the Money
WOLFOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.08Out of the Money
447Out of the Money
555Out of the Money
WOLFIn the Money
$3.30In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
124In the Money
WOLFOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
72Out of the Money
358Out of the Money
WOLFIn the Money
$3.70In the Money
$3.90In the Money
$2.23In the Money
$0.00In the Money
---In the Money
20In the Money
WOLFOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
176Out of the Money
478Out of the Money
WOLFIn the Money
$4.20In the Money
$4.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
19In the Money
WOLFOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
132Out of the Money
218Out of the Money
WOLFIn the Money
$4.60In the Money
$4.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
WOLFOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
16Out of the Money
195Out of the Money
WOLFIn the Money
$5.10In the Money
$5.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
7In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
9Out of the Money
25Out of the Money
WOLFIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
314Out of the Money
107Out of the Money
WOLFIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
1Out of the Money
13Out of the Money
WOLFIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
121Out of the Money
301Out of the Money
WOLFIn the Money
$7.00In the Money
$7.20In the Money
$5.17In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
554Out of the Money
58Out of the Money
WOLFIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.22Out of the Money
7Out of the Money
83Out of the Money
WOLFIn the Money
$7.20In the Money
$9.20In the Money
$6.02In the Money
$0.00In the Money
---In the Money
2In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WOLFIn the Money
$7.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WOLFIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WOLFIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WOLFIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$9.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WOLFIn the Money
$9.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WOLFIn the Money
$11.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WOLFIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WOLFIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOLFIn the Money
$13.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$14.40In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$15.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$16.40In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOLFIn the Money
$16.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$17.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOLFIn the Money
$17.90In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOLFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WOLFIn the Money
$17.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money