Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WOLFIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
WOLFIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
WOLFIn the Money | $8.90In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
WOLFIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
WOLFIn the Money | $7.90In the Money | $8.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WOLFIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WOLFIn the Money | $6.80In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WOLFIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.80In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
WOLFIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $4.90In the Money | $5.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 84Out of the Money | |
WOLFIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
WOLFIn the Money | $3.40In the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 202Out of the Money | |
WOLFIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WOLFIn the Money | $2.45In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 138Out of the Money | |
WOLFIn the Money | $2.40In the Money | $2.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 81Near the Money | |
WOLFIn the Money | $1.90In the Money | $2.10In the Money | $2.19In the Money | $-1.61In the Money | 1In the Money | 30In the Money | WOLFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.09Near the Money | $0.04Near the Money | 3Near the Money | 580Near the Money | |
WOLFIn the Money | $1.40In the Money | $1.60In the Money | $1.55In the Money | $0.89In the Money | 5In the Money | 34In the Money | WOLFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.21Near the Money | 10Near the Money | 469Near the Money | |
WOLFIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.60In the Money | 85In the Money | 212In the Money | WOLFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.31Near the Money | 29Near the Money | 475Near the Money | |
WOLFIn the Money | $0.45In the Money | $1.45In the Money | $0.40In the Money | $0.17In the Money | 18In the Money | 161In the Money | WOLFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.07Near the Money | $-0.53Near the Money | 6Near the Money | 66Near the Money | |
WOLFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 144Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $-0.60Underlying issue's last price | 13Underlying issue's last price | 174Underlying issue's last price |
WOLFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 21Near the Money | 168Near the Money | WOLFIn the Money | $0.45In the Money | $0.60In the Money | $0.45In the Money | $-1.20In the Money | 14In the Money | 25In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 9Near the Money | 245Near the Money | WOLFIn the Money | $0.90In the Money | $1.10In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 75Near the Money | 239Near the Money | WOLFIn the Money | $1.40In the Money | $1.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 16Near the Money | 338Near the Money | WOLFIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $1.01In the Money | 1In the Money | 28In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 91Near the Money | WOLFIn the Money | $2.40In the Money | $2.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 732Near the Money | WOLFIn the Money | $2.90In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOLFIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 12Out of the Money | 277Out of the Money | WOLFIn the Money | $3.90In the Money | $4.80In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WOLFIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,912Out of the Money | WOLFIn the Money | $4.90In the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $5.40In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WOLFIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | WOLFIn the Money | $6.90In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WOLFIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | WOLFIn the Money | $7.80In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WOLFIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WOLFIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WOLFIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | WOLFIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |