Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $12.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOLFIn the Money | $10.20In the Money | $13.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
WOLFIn the Money | $9.30In the Money | $12.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WOLFIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WOLFIn the Money | $7.70In the Money | $11.10In the Money | $9.18In the Money | $-0.82In the Money | 4In the Money | 20In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
WOLFIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $6.20In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
WOLFIn the Money | $6.50In the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
WOLFIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WOLFIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
WOLFIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
WOLFIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WOLFIn the Money | $4.00In the Money | $4.30In the Money | $4.23In the Money | $-3.27In the Money | 4In the Money | 756In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,372Out of the Money | |
WOLFIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 153Out of the Money | |
WOLFIn the Money | $2.60In the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 147Near the Money | |
WOLFIn the Money | $2.15In the Money | $2.35In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
WOLFIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.15In the Money | 11In the Money | 6,033In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 16Near the Money | 10,332Near the Money | |
WOLFIn the Money | $1.35In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 62Near the Money | 322Near the Money | |
WOLFIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
WOLFUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.11Underlying issue's last price | 15Underlying issue's last price | 153Underlying issue's last price |
WOLFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.23Near the Money | 16Near the Money | 229Near the Money | WOLFIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $-0.24In the Money | 5In the Money | 712In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.20Near the Money | 3Near the Money | 181Near the Money | WOLFIn the Money | $1.15In the Money | $1.30In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.18Near the Money | 12Near the Money | 300Near the Money | WOLFIn the Money | $1.55In the Money | $1.70In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 108Near the Money | 81Near the Money | WOLFIn the Money | $1.95In the Money | $2.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.13Near the Money | 2Near the Money | 377Near the Money | WOLFIn the Money | $2.30In the Money | $2.55In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | WOLFIn the Money | $2.85In the Money | $3.00In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 5,865Out of the Money | WOLFIn the Money | $3.30In the Money | $3.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 5,062In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | WOLFIn the Money | $3.70In the Money | $4.10In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WOLFIn the Money | $4.20In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WOLFIn the Money | $4.40In the Money | $5.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | WOLFIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | WOLFIn the Money | $6.20In the Money | $6.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | WOLFIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | WOLFIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,150Out of the Money | WOLFIn the Money | $8.20In the Money | $8.60In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1,744In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | WOLFIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,397Out of the Money | WOLFIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WOLFIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,188Out of the Money | WOLFIn the Money | $13.10In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,568Out of the Money | WOLFIn the Money | $16.40In the Money | $20.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | WOLFIn the Money | $22.10In the Money | $23.80In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WOLFIn the Money | $26.20In the Money | $30.30In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,765Out of the Money | WOLFIn the Money | $31.20In the Money | $35.30In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | WOLFIn the Money | $36.20In the Money | $40.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | WOLFIn the Money | $41.20In the Money | $45.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | WOLFIn the Money | $46.20In the Money | $50.30In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | WOLFIn the Money | $51.20In the Money | $55.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | WOLFIn the Money | $56.30In the Money | $60.20In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $61.30In the Money | $65.20In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $66.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WOLFIn the Money | $71.30In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |