Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WOLFIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WOLFIn the Money | $6.60In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WOLFIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WOLFIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 79Out of the Money | 120Out of the Money | |
WOLFIn the Money | $3.60In the Money | $7.60In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WOLFIn the Money | $3.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.20In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
WOLFIn the Money | $2.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.40In the Money | $5.70In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 12Out of the Money | 81Out of the Money | |
WOLFIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WOLFIn the Money | $1.05In the Money | $3.20In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 231In the Money | WOLFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.20Near the Money | 7Near the Money | 219Near the Money | |
WOLFIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOLFIn the Money | $0.65In the Money | $3.70In the Money | $3.04In the Money | $0.73In the Money | 1In the Money | 11In the Money | WOLFNear the Money | $0.55Near the Money | $0.80Near the Money | $0.78Near the Money | $0.16Near the Money | 1Near the Money | 12Near the Money | |
WOLFIn the Money | $1.90In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.75Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.10Near the Money | 2Near the Money | 1Near the Money | |
WOLFIn the Money | $0.05In the Money | $1.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOLFNear the Money | $0.95Near the Money | $1.15Near the Money | $1.13Near the Money | $0.03Near the Money | 1Near the Money | 30Near the Money | |
WOLFUnderlying issue's last price | $0.25Underlying issue's last price | $2.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.85Underlying issue's last price | 291Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | WOLFUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price |
WOLFNear the Money | $0.15Near the Money | $1.30Near the Money | $1.09Near the Money | $-0.48Near the Money | 3Near the Money | 46Near the Money | WOLFIn the Money | $1.45In the Money | $1.60In the Money | $1.69In the Money | $0.49In the Money | 1In the Money | 125In the Money | |
WOLFNear the Money | $0.05Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.49Near the Money | 3Near the Money | 2Near the Money | WOLFIn the Money | $0.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.77Near the Money | $-0.50Near the Money | 25Near the Money | 157Near the Money | WOLFIn the Money | $0.40In the Money | $3.40In the Money | $2.44In the Money | $0.04In the Money | 10In the Money | 44In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.75Near the Money | $0.76Near the Money | $0.76Near the Money | 5Near the Money | ---Near the Money | WOLFIn the Money | $1.40In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.45Near the Money | 16Near the Money | 146Near the Money | WOLFIn the Money | $1.10In the Money | $4.70In the Money | $3.10In the Money | $0.29In the Money | 1In the Money | 16In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.50Near the Money | $0.40Near the Money | $0.40Near the Money | 2Near the Money | ---Near the Money | WOLFIn the Money | $2.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 10Out of the Money | 546Out of the Money | WOLFIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 3Out of the Money | 51Out of the Money | WOLFIn the Money | $2.65In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 9Out of the Money | ---Out of the Money | WOLFIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 6Out of the Money | 118Out of the Money | WOLFIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $4.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $5.50In the Money | $9.50In the Money | $7.65In the Money | $-0.30In the Money | 12In the Money | 12In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $6.50In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 181Out of the Money | WOLFIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WOLFIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 130Out of the Money | 35Out of the Money | WOLFIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |