Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOLFIn the Money | $10.30In the Money | $14.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WOLFIn the Money | $9.30In the Money | $13.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WOLFIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WOLFIn the Money | $8.30In the Money | $10.70In the Money | $10.00In the Money | $3.06In the Money | 5In the Money | 25In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
WOLFIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.30In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
WOLFIn the Money | $6.10In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,905Out of the Money | |
WOLFIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 18Out of the Money | 1Out of the Money | |
WOLFIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WOLFIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WOLFIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WOLFIn the Money | $4.90In the Money | $5.10In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 772In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 7,381Out of the Money | |
WOLFIn the Money | $2.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.33Out of the Money | 5Out of the Money | 59Out of the Money | |
WOLFIn the Money | $2.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WOLFIn the Money | $1.50In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 10Out of the Money | 176Out of the Money | |
WOLFIn the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.30Near the Money | $1.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
WOLFIn the Money | $1.70In the Money | $2.95In the Money | $2.82In the Money | $-0.68In the Money | 58In the Money | 6,104In the Money | WOLFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.08Near the Money | 56Near the Money | 11,365Near the Money | |
WOLFIn the Money | $2.40In the Money | $3.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | WOLFNear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 1Near the Money | 82Near the Money | |
WOLFIn the Money | $1.10In the Money | $2.75In the Money | $2.12In the Money | $-0.85In the Money | 59In the Money | 231In the Money | WOLFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.13Near the Money | 18Near the Money | 239Near the Money | |
WOLFIn the Money | $1.80In the Money | $1.95In the Money | $1.89In the Money | $-0.43In the Money | 41In the Money | 160In the Money | WOLFNear the Money | $0.95Near the Money | $1.80Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
WOLFUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-1.38Underlying issue's last price | 6Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | WOLFUnderlying issue's last price | $1.15Underlying issue's last price | $2.55Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 705Underlying issue's last price |
WOLFNear the Money | $1.30Near the Money | $2.70Near the Money | $1.60Near the Money | $-0.32Near the Money | 1Near the Money | 104Near the Money | WOLFIn the Money | $1.40In the Money | $1.85In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
WOLFNear the Money | $0.15Near the Money | $1.25Near the Money | $1.03Near the Money | $-0.97Near the Money | 12Near the Money | 261Near the Money | WOLFIn the Money | $1.70In the Money | $3.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
WOLFNear the Money | $0.90Near the Money | $2.00Near the Money | $0.90Near the Money | $-0.50Near the Money | 7Near the Money | 22Near the Money | WOLFIn the Money | $2.00In the Money | $4.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-1.03Near the Money | 59Near the Money | 118Near the Money | WOLFIn the Money | $2.35In the Money | $4.20In the Money | $2.50In the Money | $0.65In the Money | 3In the Money | 12In the Money | |
WOLFNear the Money | $0.60Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | WOLFIn the Money | $2.70In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.40Near the Money | 482Near the Money | 5,571Near the Money | WOLFIn the Money | $3.10In the Money | $3.80In the Money | $3.04In the Money | $0.34In the Money | 3In the Money | 5,098In the Money | |
WOLFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $3.50In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 18Out of the Money | 38Out of the Money | WOLFIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 22Out of the Money | WOLFIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 15Out of the Money | 385Out of the Money | WOLFIn the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 2Out of the Money | 146Out of the Money | WOLFIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | WOLFIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 12Out of the Money | 4,174Out of the Money | WOLFIn the Money | $7.60In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2,224In the Money | |
WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 100Out of the Money | 2,211Out of the Money | WOLFIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,994Out of the Money | WOLFIn the Money | $12.50In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 2,553Out of the Money | WOLFIn the Money | $17.50In the Money | $19.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | WOLFIn the Money | $22.50In the Money | $22.90In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WOLFIn the Money | $27.50In the Money | $28.00In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,765Out of the Money | WOLFIn the Money | $30.90In the Money | $33.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | WOLFIn the Money | $36.90In the Money | $38.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | WOLFIn the Money | $42.50In the Money | $43.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | WOLFIn the Money | $47.50In the Money | $48.90In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | WOLFIn the Money | $51.10In the Money | $54.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | WOLFIn the Money | $56.40In the Money | $59.60In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $61.50In the Money | $64.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $66.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WOLFIn the Money | $71.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |