Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $10.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOLFIn the Money | $8.70In the Money | $12.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WOLFIn the Money | $7.70In the Money | $11.60In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WOLFIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
WOLFIn the Money | $6.20In the Money | $10.20In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,609Out of the Money | |
WOLFIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.70In the Money | $8.70In the Money | $6.60In the Money | $6.60In the Money | 1In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $4.20In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,943Out of the Money | |
WOLFIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 10Out of the Money | 28Out of the Money | |
WOLFIn the Money | $3.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 51Out of the Money | 51Out of the Money | |
WOLFIn the Money | $2.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 58Out of the Money | |
WOLFIn the Money | $2.35In the Money | $5.60In the Money | $3.40In the Money | $0.00In the Money | 3In the Money | 790In the Money | WOLFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 18Out of the Money | 7,429Out of the Money | |
WOLFIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 15Near the Money | 52Near the Money | |
WOLFIn the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.50Near the Money | 14Near the Money | 30Near the Money | |
WOLFIn the Money | $2.50In the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $0.18Near the Money | 25Near the Money | 64Near the Money | |
WOLFIn the Money | $1.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $1.00Near the Money | $1.15Near the Money | $1.27Near the Money | $0.02Near the Money | 5Near the Money | 15Near the Money | |
WOLFIn the Money | $1.30In the Money | $2.65In the Money | $1.90In the Money | $-0.86In the Money | 16In the Money | 6,125In the Money | WOLFNear the Money | $1.20Near the Money | $1.35Near the Money | $1.35Near the Money | $0.15Near the Money | 56Near the Money | 9,994Near the Money | |
WOLFUnderlying issue's last price | $1.15Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-0.65Underlying issue's last price | 23Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | WOLFUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 55Underlying issue's last price |
WOLFNear the Money | $1.45Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.35Near the Money | 36Near the Money | 180Near the Money | WOLFIn the Money | $0.80In the Money | $2.50In the Money | $1.95In the Money | $0.05In the Money | 8In the Money | 124In the Money | |
WOLFNear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.25Near the Money | 41Near the Money | 36Near the Money | WOLFIn the Money | $1.15In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | 8In the Money | 107In the Money | |
WOLFNear the Money | $0.70Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.80Near the Money | 21Near the Money | 15Near the Money | WOLFIn the Money | $1.35In the Money | $2.50In the Money | $2.55In the Money | $0.67In the Money | 20In the Money | 54In the Money | |
WOLFNear the Money | $0.90Near the Money | $1.05Near the Money | $0.88Near the Money | $-0.47Near the Money | 11Near the Money | 43Near the Money | WOLFIn the Money | $1.65In the Money | $2.85In the Money | $2.65In the Money | $-0.20In the Money | 24In the Money | 5In the Money | |
WOLFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.35Near the Money | 7Near the Money | 68Near the Money | WOLFIn the Money | $1.10In the Money | $3.20In the Money | $3.34In the Money | $0.54In the Money | 1In the Money | 5In the Money | |
WOLFNear the Money | $0.65Near the Money | $1.75Near the Money | $0.65Near the Money | $-0.35Near the Money | 5Near the Money | 12Near the Money | WOLFIn the Money | $2.25In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WOLFIn the Money | $2.40In the Money | $4.00In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.54Out of the Money | 6Out of the Money | 38Out of the Money | WOLFIn the Money | $2.40In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 114Out of the Money | 5,085Out of the Money | WOLFIn the Money | $3.70In the Money | $6.80In the Money | $4.93In the Money | $0.25In the Money | 3In the Money | 5,127In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WOLFIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WOLFIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 19Out of the Money | WOLFIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 2Out of the Money | 29Out of the Money | WOLFIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WOLFIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 300Out of the Money | 424Out of the Money | WOLFIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,140Out of the Money | WOLFIn the Money | $7.50In the Money | $10.40In the Money | $8.61In the Money | $-0.32In the Money | 1In the Money | 2,226In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | WOLFIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 3,988Out of the Money | WOLFIn the Money | $12.30In the Money | $16.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 1Out of the Money | 2,553Out of the Money | WOLFIn the Money | $17.30In the Money | $21.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | WOLFIn the Money | $22.30In the Money | $26.70In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WOLFIn the Money | $27.30In the Money | $31.70In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,765Out of the Money | WOLFIn the Money | $32.30In the Money | $36.70In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | WOLFIn the Money | $37.30In the Money | $41.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | WOLFIn the Money | $42.30In the Money | $46.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | WOLFIn the Money | $47.30In the Money | $51.70In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | WOLFIn the Money | $52.30In the Money | $56.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | WOLFIn the Money | $57.30In the Money | $61.70In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WOLFIn the Money | $62.30In the Money | $66.70In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $67.30In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WOLFIn the Money | $72.30In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |