Stocks Options

LAST PRICE
25.5300
TODAY'S CHANGE (%)
Trending Up0.3500 (1.3900%)

Bid / Lots
25.3200/ 3
Ask / Lots
25.6000/ 20
Open / Previous Close
25.1400 / 25.1800
Day Range
Low 24.9000
High 26.1593
52 Week Range
Low 20.6300
High 70.4247
Volume
2,027,392
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WOLFIn the Money	$11.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	WOLFOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WOLFIn the Money	$9.30In the Money	$10.90In the Money	$10.10In the Money	$0.10In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$15.00	WOLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	23Out of the Money	130Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$8.10In the Money	$10.20In the Money	$6.94In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$17.50	WOLFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	1,623Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$4.40In the Money	$6.50In the Money	$6.19In the Money	$0.59In the Money	15In the Money	96In the Money	Filter Table By Strike Price of$20.00	WOLFOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	21Out of the Money	3,090Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WOLFIn the Money	$3.80In the Money	$4.50In the Money	$4.20In the Money	$0.24In the Money	20In the Money	789In the Money	Filter Table By Strike Price of$22.50	WOLFOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.18Out of the Money	227Out of the Money	7,268Out of the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WOLFIn the Money	$2.35In the Money	$2.60In the Money	$2.36In the Money	$0.01In the Money	479In the Money	6,353In the Money	Filter Table By Strike Price of$25.00	WOLFNear the Money	$1.70Near the Money	$1.85Near the Money	$1.90Near the Money	$-0.17Near the Money	27Near the Money	10,110Near the Money
WOLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	WOLFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	125Out of the Money	4,600Out of the Money	Filter Table By Strike Price of$30.00	WOLFIn the Money	$5.00In the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	5,179In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	WOLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.03Out of the Money	18Out of the Money	3,595Out of the Money	Filter Table By Strike Price of$35.00	WOLFIn the Money	$8.50In the Money	$11.00In the Money	$9.31In the Money	$-0.22In the Money	1In the Money	2,230In the Money
WOLFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,994Out of the Money	Filter Table By Strike Price of$40.00	WOLFIn the Money	$14.30In the Money	$16.20In the Money	$15.03In the Money	$0.00In the Money	---In the Money	314In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money	Filter Table By Strike Price of$45.00	WOLFIn the Money	$18.40In the Money	$20.70In the Money	$19.80In the Money	$0.00In the Money	---In the Money	11In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$50.00	WOLFIn the Money	$22.30In the Money	$25.90In the Money	$25.27In the Money	$0.00In the Money	---In the Money	7In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$55.00	WOLFIn the Money	$27.90In the Money	$31.20In the Money	$31.66In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,765Out of the Money	Filter Table By Strike Price of$60.00	WOLFIn the Money	$33.20In the Money	$35.40In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$65.00	WOLFIn the Money	$38.40In the Money	$39.90In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$70.00	WOLFIn the Money	$43.80In the Money	$44.80In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$75.00	WOLFIn the Money	$47.90In the Money	$51.30In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$80.00	WOLFIn the Money	$53.20In the Money	$56.50In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$85.00	WOLFIn the Money	$58.00In the Money	$61.50In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$90.00	WOLFIn the Money	$62.60In the Money	$65.60In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	WOLFIn the Money	$68.10In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOLFOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$100.00	WOLFIn the Money	$73.00In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wolfspeed Inc
NYSE:WOLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)