Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $10.60In the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WOLFIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 29Out of the Money | 101Out of the Money | |
WOLFIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 109Out of the Money | 20Out of the Money | |
WOLFIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $7.00In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 27Out of the Money | |
WOLFIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.40In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.43Out of the Money | 1Out of the Money | 62Out of the Money | |
WOLFIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $2.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WOLFIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.65In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WOLFIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFIn the Money | $2.50In the Money | $4.70In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOLFNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.28Near the Money | 15Near the Money | 32Near the Money | |
WOLFIn the Money | $1.55In the Money | $2.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFNear the Money | $0.35Near the Money | $2.80Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
WOLFIn the Money | $2.00In the Money | $2.20In the Money | $2.16In the Money | $-1.44In the Money | 10In the Money | 204In the Money | WOLFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.35Near the Money | 2Near the Money | 61Near the Money | |
WOLFIn the Money | $0.75In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $1.00Near the Money | $1.45Near the Money | $0.99Near the Money | $0.55Near the Money | 1Near the Money | 1Near the Money | |
WOLFUnderlying issue's last price | $0.85Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $-0.66Underlying issue's last price | 9Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.25Underlying issue's last price | $1.40Underlying issue's last price | $1.21Underlying issue's last price | $0.51Underlying issue's last price | 3Underlying issue's last price | 38Underlying issue's last price |
WOLFNear the Money | $1.10Near the Money | $1.40Near the Money | $1.43Near the Money | $-0.74Near the Money | 6Near the Money | 2Near the Money | WOLFIn the Money | $1.50In the Money | $1.65In the Money | $1.56In the Money | $1.56In the Money | 7In the Money | ---In the Money | |
WOLFNear the Money | $0.65Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.90Near the Money | 7Near the Money | 323Near the Money | WOLFIn the Money | $1.80In the Money | $1.95In the Money | $1.79In the Money | $1.04In the Money | 1In the Money | 120In the Money | |
WOLFNear the Money | $0.05Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.75Near the Money | 14Near the Money | 2Near the Money | WOLFIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.75Near the Money | 5Near the Money | 186Near the Money | WOLFIn the Money | $2.45In the Money | $2.60In the Money | $2.35In the Money | $0.90In the Money | 1In the Money | 1In the Money | |
WOLFNear the Money | $0.00Near the Money | $0.70Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | WOLFIn the Money | $2.80In the Money | $3.00In the Money | $2.60In the Money | $0.73In the Money | 1In the Money | 57In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.40Near the Money | 24Near the Money | 879Near the Money | WOLFIn the Money | $3.00In the Money | $3.60In the Money | $2.85In the Money | $1.23In the Money | 1In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $2.70In the Money | $4.60In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 3Out of the Money | 247Out of the Money | WOLFIn the Money | $4.00In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 2,078Out of the Money | WOLFIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 3Out of the Money | 105Out of the Money | WOLFIn the Money | $5.80In the Money | $6.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | WOLFIn the Money | $6.70In the Money | $8.80In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | WOLFIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WOLFIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 70Out of the Money | 4Out of the Money | WOLFIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |