Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
WOLFIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
no call option is available at this price | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
WOLFIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
WOLFIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WOLFIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOLFIn the Money | $4.50In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
WOLFIn the Money | $3.60In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 9Out of the Money | 142Out of the Money | |
no call option is available at this price | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
WOLFIn the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.11Near the Money | 50Near the Money | 1,366Near the Money | |
WOLFIn the Money | $2.25In the Money | $3.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
WOLFIn the Money | $1.90In the Money | $2.10In the Money | $2.35In the Money | $0.15In the Money | 2In the Money | 18In the Money | WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 50Near the Money | 99Near the Money | |
WOLFIn the Money | $1.50In the Money | $1.75In the Money | $2.00In the Money | $0.01In the Money | 1In the Money | 18In the Money | WOLFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | 10Near the Money | 28Near the Money | |
WOLFIn the Money | $1.25In the Money | $1.45In the Money | $1.40In the Money | $-0.28In the Money | 2In the Money | 77In the Money | WOLFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.14Near the Money | 63Near the Money | 120Near the Money | |
WOLFUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.14Underlying issue's last price | 16Underlying issue's last price | 11Underlying issue's last price |
WOLFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.22Near the Money | 8Near the Money | 69Near the Money | WOLFIn the Money | $1.00In the Money | $1.20In the Money | $0.99In the Money | $-0.06In the Money | 2In the Money | 55In the Money | |
WOLFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.73Near the Money | $-0.12Near the Money | 5Near the Money | 18Near the Money | WOLFIn the Money | $0.50In the Money | $1.55In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.66Near the Money | $0.01Near the Money | 1Near the Money | 147Near the Money | WOLFIn the Money | $0.80In the Money | $1.90In the Money | $1.50In the Money | $-1.66In the Money | 1In the Money | 92In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.54Near the Money | $0.04Near the Money | 4Near the Money | 52Near the Money | WOLFIn the Money | $1.80In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.45Near the Money | $0.10Near the Money | 6Near the Money | 148Near the Money | WOLFIn the Money | $0.65In the Money | $3.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | WOLFIn the Money | $2.75In the Money | $3.20In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3Out of the Money | 98Out of the Money | WOLFIn the Money | $3.20In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOLFIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WOLFIn the Money | $2.40In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 2Out of the Money | 1Out of the Money | WOLFIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | WOLFIn the Money | $5.20In the Money | $5.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOLFIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | WOLFIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WOLFIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1Out of the Money | 50Out of the Money | WOLFIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WOLFIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | WOLFIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WOLFIn the Money | $11.10In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WOLFIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WOLFIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | WOLFIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WOLFIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |