Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
WOLFIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
WOLFIn the Money | $3.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 300Out of the Money | |
WOLFIn the Money | $3.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 120Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOLFIn the Money | $1.95In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.00In the Money | $4.00In the Money | $3.40In the Money | $0.95In the Money | 1In the Money | 5In the Money | WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.30Near the Money | 77Near the Money | 4Near the Money | |
WOLFIn the Money | $1.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.20Near the Money | $0.50Near the Money | $0.50Near the Money | $0.10Near the Money | 53Near the Money | 1,264Near the Money | |
WOLFIn the Money | $1.80In the Money | $2.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.10Near the Money | 27Near the Money | 30Near the Money | |
WOLFIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $-0.20In the Money | 3In the Money | 53In the Money | WOLFNear the Money | $0.70Near the Money | $1.00Near the Money | $0.60Near the Money | $-0.40Near the Money | 10Near the Money | 72Near the Money | |
WOLFUnderlying issue's last price | $1.25Underlying issue's last price | $2.35Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
WOLFNear the Money | $0.50Near the Money | $1.15Near the Money | $0.96Near the Money | $-0.39Near the Money | 85Near the Money | 25Near the Money | WOLFIn the Money | $1.20In the Money | $1.35In the Money | $1.15In the Money | $-0.05In the Money | 2In the Money | 14In the Money | |
WOLFNear the Money | $0.80Near the Money | $1.50Near the Money | $1.10Near the Money | $0.20Near the Money | 12Near the Money | 22Near the Money | WOLFIn the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.20Near the Money | 18Near the Money | 12Near the Money | WOLFIn the Money | $0.35In the Money | $2.00In the Money | $1.69In the Money | $-0.36In the Money | 5In the Money | 37In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.16Near the Money | 3Near the Money | 3Near the Money | WOLFIn the Money | $1.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.27Near the Money | 24Near the Money | 28Near the Money | WOLFIn the Money | $1.55In the Money | $4.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WOLFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.63Near the Money | 15Near the Money | 1Near the Money | WOLFIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 6Out of the Money | 109Out of the Money | WOLFIn the Money | $1.65In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $2.40In the Money | $6.00In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 76Out of the Money | WOLFIn the Money | $4.20In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WOLFIn the Money | $3.50In the Money | $7.50In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $4.50In the Money | $8.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WOLFIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 43Out of the Money | WOLFIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WOLFIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WOLFIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | WOLFIn the Money | $9.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WOLFIn the Money | $10.40In the Money | $14.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WOLFIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WOLFIn the Money | $13.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | WOLFIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WOLFIn the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |