Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
WOLFIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WOLFIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
WOLFIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WOLFIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOLFIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.10In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WOLFIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.55In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | |
WOLFIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 251Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 1,416Near the Money | |
WOLFIn the Money | $2.30In the Money | $4.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 73Near the Money | |
WOLFIn the Money | $1.85In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 149Near the Money | |
WOLFIn the Money | $1.15In the Money | $1.85In the Money | $1.56In the Money | $-0.44In the Money | 10In the Money | 17In the Money | WOLFNear the Money | $0.25Near the Money | $0.95Near the Money | $0.37Near the Money | $-0.04Near the Money | 46Near the Money | 38Near the Money | |
WOLFIn the Money | $1.25In the Money | $1.50In the Money | $1.32In the Money | $-0.08In the Money | 6In the Money | 78In the Money | WOLFNear the Money | $0.40Near the Money | $1.30Near the Money | $0.45Near the Money | $-0.20Near the Money | 95Near the Money | 181Near the Money | |
WOLFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 40Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.60Underlying issue's last price | $1.10Underlying issue's last price | $0.77Underlying issue's last price | $-0.08Underlying issue's last price | 21Underlying issue's last price | 27Underlying issue's last price |
WOLFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.05Near the Money | 146Near the Money | 71Near the Money | WOLFIn the Money | $0.90In the Money | $1.40In the Money | $1.01In the Money | $0.02In the Money | 8In the Money | 53In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.18Near the Money | 38Near the Money | 20Near the Money | WOLFIn the Money | $1.20In the Money | $1.30In the Money | $1.21In the Money | $-0.66In the Money | 5In the Money | 1In the Money | |
WOLFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.31Near the Money | 40Near the Money | 147Near the Money | WOLFIn the Money | $1.50In the Money | $1.65In the Money | $1.63In the Money | $0.13In the Money | 5In the Money | 93In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.95Near the Money | $0.25Near the Money | $-0.29Near the Money | 10Near the Money | 56Near the Money | WOLFIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $0.10In the Money | 15In the Money | 14In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.25Near the Money | 49Near the Money | 150Near the Money | WOLFIn the Money | $2.30In the Money | $3.70In the Money | $2.32In the Money | $-2.13In the Money | 1In the Money | 73In the Money | |
WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.05Near the Money | 20Near the Money | 203Near the Money | WOLFIn the Money | $2.75In the Money | $3.70In the Money | $2.91In the Money | $-1.05In the Money | 2In the Money | 2In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 9Out of the Money | 98Out of the Money | WOLFIn the Money | $3.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | WOLFIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 9Out of the Money | WOLFIn the Money | $4.10In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 3Out of the Money | WOLFIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $5.00In the Money | $7.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOLFIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 129Out of the Money | WOLFIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | WOLFIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | WOLFIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 50Out of the Money | WOLFIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WOLFIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | WOLFIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WOLFIn the Money | $11.00In the Money | $13.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WOLFIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WOLFIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | WOLFIn the Money | $14.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WOLFIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |