Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.70In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 27Out of the Money | |
WOLFIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WOLFIn the Money | $3.80In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WOLFIn the Money | $3.30In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WOLFIn the Money | $2.85In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WOLFIn the Money | $2.50In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 70Out of the Money | 67Out of the Money | |
WOLFIn the Money | $3.20In the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOLFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 50Near the Money | 9,359Near the Money | |
WOLFIn the Money | $1.85In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | WOLFNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.16Near the Money | 110Near the Money | 196Near the Money | |
WOLFIn the Money | $2.15In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 88In the Money | WOLFNear the Money | $0.85Near the Money | $1.00Near the Money | $0.98Near the Money | $0.18Near the Money | 2Near the Money | 110Near the Money | |
WOLFIn the Money | $1.90In the Money | $2.50In the Money | $1.92In the Money | $-0.42In the Money | 8In the Money | 536In the Money | WOLFNear the Money | $1.05Near the Money | $2.15Near the Money | $1.13Near the Money | $0.18Near the Money | 6Near the Money | 254Near the Money | |
WOLFUnderlying issue's last price | $1.60Underlying issue's last price | $2.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $1.05Underlying issue's last price | $2.50Underlying issue's last price | $1.45Underlying issue's last price | $0.30Underlying issue's last price | 30Underlying issue's last price | 4,428Underlying issue's last price |
WOLFNear the Money | $1.40Near the Money | $1.50Near the Money | $1.48Near the Money | $-0.37Near the Money | 28Near the Money | 147Near the Money | WOLFIn the Money | $1.55In the Money | $1.70In the Money | $1.40In the Money | $-0.40In the Money | 31In the Money | 48In the Money | |
WOLFNear the Money | $1.15Near the Money | $1.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | WOLFIn the Money | $0.90In the Money | $2.00In the Money | $1.70In the Money | $-0.40In the Money | 1In the Money | 27In the Money | |
WOLFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.45Near the Money | 31Near the Money | 63Near the Money | WOLFIn the Money | $1.20In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WOLFIn the Money | $2.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.38Near the Money | 74Near the Money | 574Near the Money | WOLFIn the Money | $1.85In the Money | $5.00In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2,039In the Money | |
WOLFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | WOLFIn the Money | $2.00In the Money | $5.50In the Money | $3.03In the Money | $-1.03In the Money | 3In the Money | 10In the Money | |
WOLFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | WOLFIn the Money | $2.30In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
WOLFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WOLFIn the Money | $3.30In the Money | $6.00In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,491Out of the Money | WOLFIn the Money | $4.40In the Money | $6.70In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $3.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | WOLFIn the Money | $3.60In the Money | $7.00In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $4.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WOLFIn the Money | $4.60In the Money | $7.90In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 7Out of the Money | 9,884Out of the Money | WOLFIn the Money | $5.50In the Money | $9.30In the Money | $7.00In the Money | $-0.30In the Money | 1In the Money | 74In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WOLFIn the Money | $6.70In the Money | $10.10In the Money | $8.35In the Money | $0.97In the Money | 4In the Money | 8In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WOLFIn the Money | $7.50In the Money | $11.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WOLFIn the Money | $8.50In the Money | $12.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 45Out of the Money | 58Out of the Money | WOLFIn the Money | $9.40In the Money | $13.70In the Money | $11.40In the Money | $0.20In the Money | 2In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 300Out of the Money | 1,097Out of the Money | WOLFIn the Money | $10.40In the Money | $14.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WOLFIn the Money | $11.40In the Money | $15.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 140Out of the Money | 4Out of the Money | WOLFIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WOLFIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 2Out of the Money | 40Out of the Money | WOLFIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 237Out of the Money | WOLFIn the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |