Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.50In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WOLFIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WOLFIn the Money | $6.60In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 10Out of the Money | 102Out of the Money | |
WOLFIn the Money | $5.10In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 50Out of the Money | 33Out of the Money | |
WOLFIn the Money | $5.50In the Money | $6.00In the Money | $6.00In the Money | $1.70In the Money | 1In the Money | 2In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6Out of the Money | |
WOLFIn the Money | $4.70In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
WOLFIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9,359Out of the Money | |
WOLFIn the Money | $2.65In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | WOLFNear the Money | $0.25Near the Money | $0.45Near the Money | $0.33Near the Money | $-0.08Near the Money | 50Near the Money | 303Near the Money | |
WOLFIn the Money | $2.60In the Money | $2.80In the Money | $2.85In the Money | $1.00In the Money | 9In the Money | 89In the Money | WOLFNear the Money | $0.45Near the Money | $0.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
WOLFIn the Money | $2.30In the Money | $2.45In the Money | $2.48In the Money | $-0.18In the Money | 1In the Money | 541In the Money | WOLFNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.25Near the Money | 21Near the Money | 285Near the Money | |
WOLFIn the Money | $1.95In the Money | $2.15In the Money | $2.30In the Money | $0.04In the Money | 5In the Money | 101In the Money | WOLFNear the Money | $0.50Near the Money | $0.90Near the Money | $0.76Near the Money | $0.01Near the Money | 9Near the Money | 4,396Near the Money | |
WOLFIn the Money | $0.00In the Money | $1.85In the Money | $1.80In the Money | $-0.23In the Money | 11In the Money | 156In the Money | WOLFNear the Money | $0.05Near the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
WOLFUnderlying issue's last price | $0.15Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.14Underlying issue's last price | 3Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | WOLFUnderlying issue's last price | $1.20Underlying issue's last price | $2.35Underlying issue's last price | $1.08Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
WOLFNear the Money | $1.20Near the Money | $1.35Near the Money | $1.40Near the Money | $-0.15Near the Money | 14Near the Money | 70Near the Money | WOLFIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $-0.90In the Money | 13In the Money | 653In the Money | |
WOLFNear the Money | $1.00Near the Money | $1.15Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | WOLFIn the Money | $1.60In the Money | $2.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.10Near the Money | 1,095Near the Money | 2,048Near the Money | WOLFIn the Money | $1.25In the Money | $2.25In the Money | $1.96In the Money | $-1.24In the Money | 1In the Money | 2,034In the Money | |
WOLFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WOLFIn the Money | $2.40In the Money | $2.60In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOLFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.10Near the Money | 1Near the Money | 1,181Near the Money | WOLFIn the Money | $1.65In the Money | $4.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
WOLFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | WOLFIn the Money | $1.40In the Money | $3.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 467Out of the Money | 2,107Out of the Money | WOLFIn the Money | $3.60In the Money | $4.30In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 2Out of the Money | 515Out of the Money | WOLFIn the Money | $3.90In the Money | $4.80In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | WOLFIn the Money | $3.60In the Money | $5.70In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 53Out of the Money | 10,005Out of the Money | WOLFIn the Money | $6.30In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 9Out of the Money | 32Out of the Money | WOLFIn the Money | $6.40In the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | WOLFIn the Money | $6.40In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WOLFIn the Money | $9.10In the Money | $9.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $10.10In the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | WOLFIn the Money | $11.20In the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WOLFIn the Money | $12.10In the Money | $12.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | WOLFIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WOLFIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WOLFIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | WOLFIn the Money | $14.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |