Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WOLFIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WOLFIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.60In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 1Out of the Money | 115Out of the Money | |
WOLFIn the Money | $5.70In the Money | $5.90In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 50Out of the Money | |
WOLFIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.15Out of the Money | 4Out of the Money | 135Out of the Money | |
WOLFIn the Money | $3.40In the Money | $3.60In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOLFNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.22Near the Money | 103Near the Money | 40Near the Money | |
WOLFIn the Money | $2.85In the Money | $2.95In the Money | $3.06In the Money | $-0.64In the Money | 7In the Money | 364In the Money | WOLFNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.25Near the Money | 84Near the Money | 1,694Near the Money | |
WOLFUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | WOLFUnderlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 26Underlying issue's last price | 35Underlying issue's last price |
WOLFNear the Money | $1.85Near the Money | $1.95Near the Money | $2.02Near the Money | $-0.50Near the Money | 20Near the Money | 61Near the Money | WOLFIn the Money | $2.35In the Money | $2.40In the Money | $2.40In the Money | $0.43In the Money | 18In the Money | 10In the Money | |
WOLFNear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $-2.33Near the Money | 7Near the Money | 15Near the Money | WOLFIn the Money | $3.00In the Money | $3.10In the Money | $2.91In the Money | $0.39In the Money | 1In the Money | 31In the Money | |
WOLFNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.45Near the Money | 11Near the Money | 15Near the Money | WOLFIn the Money | $3.60In the Money | $3.80In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.27Out of the Money | 148Out of the Money | 615Out of the Money | WOLFIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.70In the Money | 1In the Money | 73In the Money | |
WOLFOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 3Out of the Money | 7Out of the Money | WOLFIn the Money | $5.20In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WOLFIn the Money | $6.00In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 1Out of the Money | 41Out of the Money | WOLFIn the Money | $6.90In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | WOLFIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 3Out of the Money | 1,225Out of the Money | WOLFIn the Money | $8.70In the Money | $8.90In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WOLFIn the Money | $9.60In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 4Out of the Money | 23Out of the Money | WOLFIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WOLFIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |