Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.80In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WOLFIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 483Out of the Money | 32Out of the Money | |
WOLFIn the Money | $4.70In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
WOLFIn the Money | $4.60In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WOLFIn the Money | $4.10In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.00In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 11Out of the Money | 177Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.65In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 25Out of the Money | 9,359Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.15In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.03Near the Money | 6Near the Money | 353Near the Money | |
WOLFIn the Money | $2.15In the Money | $2.90In the Money | $2.49In the Money | $-0.36In the Money | 2In the Money | 88In the Money | WOLFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.55Near the Money | 12Near the Money | 113Near the Money | |
WOLFIn the Money | $2.30In the Money | $2.50In the Money | $2.39In the Money | $-0.09In the Money | 4In the Money | 541In the Money | WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 15Near the Money | 306Near the Money | |
WOLFIn the Money | $1.95In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | WOLFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.05Near the Money | 31Near the Money | 4,399Near the Money | |
WOLFIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $0.05In the Money | 1In the Money | 146In the Money | WOLFNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.40Near the Money | 6Near the Money | 87Near the Money | |
WOLFUnderlying issue's last price | $0.45Underlying issue's last price | $1.55Underlying issue's last price | $1.56Underlying issue's last price | $0.01Underlying issue's last price | 23Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | WOLFUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 34Underlying issue's last price |
WOLFNear the Money | $1.20Near the Money | $1.40Near the Money | $1.44Near the Money | $0.04Near the Money | 1Near the Money | 72Near the Money | WOLFIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $-0.15In the Money | 7In the Money | 664In the Money | |
WOLFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.28Near the Money | 8Near the Money | 17Near the Money | WOLFIn the Money | $1.60In the Money | $1.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFNear the Money | $0.80Near the Money | $1.20Near the Money | $0.83Near the Money | $-0.12Near the Money | 11Near the Money | 3,053Near the Money | WOLFIn the Money | $1.90In the Money | $2.05In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2,033In the Money | |
WOLFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.62Near the Money | $-0.35Near the Money | 2Near the Money | 12Near the Money | WOLFIn the Money | $2.25In the Money | $3.30In the Money | $2.30In the Money | $-0.89In the Money | 2In the Money | 14In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.15Near the Money | 31Near the Money | 1,181Near the Money | WOLFIn the Money | $2.60In the Money | $2.80In the Money | $2.72In the Money | $-1.26In the Money | 12In the Money | 86In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.54Near the Money | $0.01Near the Money | 2Near the Money | 33Near the Money | WOLFIn the Money | $3.00In the Money | $5.00In the Money | $3.18In the Money | $-1.06In the Money | 3In the Money | 2In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,492Out of the Money | WOLFIn the Money | $3.40In the Money | $4.10In the Money | $3.81In the Money | $-1.03In the Money | 3In the Money | 77In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | WOLFIn the Money | $4.30In the Money | $6.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 86Out of the Money | 110Out of the Money | WOLFIn the Money | $5.10In the Money | $6.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 10,002Out of the Money | WOLFIn the Money | $6.10In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WOLFIn the Money | $7.10In the Money | $8.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 75Out of the Money | WOLFIn the Money | $8.00In the Money | $10.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WOLFIn the Money | $9.00In the Money | $10.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WOLFIn the Money | $10.00In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | WOLFIn the Money | $11.00In the Money | $13.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WOLFIn the Money | $12.00In the Money | $14.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | WOLFIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WOLFIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WOLFIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 82Out of the Money | 261Out of the Money | WOLFIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |