Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 10Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $2.60In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 10Out of the Money | 31Out of the Money | |
WOLFIn the Money | $2.80In the Money | $5.50In the Money | $3.37In the Money | $3.37In the Money | 8In the Money | ---In the Money | WOLFNear the Money | $0.60Near the Money | $1.00Near the Money | $0.66Near the Money | $-0.14Near the Money | 10Near the Money | 64Near the Money | |
WOLFIn the Money | $2.70In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFNear the Money | $0.90Near the Money | $2.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
WOLFUnderlying issue's last price | $2.10Underlying issue's last price | $4.10Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | WOLFUnderlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 107Underlying issue's last price |
WOLFNear the Money | $1.60Near the Money | $2.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | WOLFIn the Money | $0.80In the Money | $3.60In the Money | $2.03In the Money | $0.43In the Money | 13In the Money | 163In the Money | |
WOLFNear the Money | $0.20Near the Money | $3.40Near the Money | $1.40Near the Money | $-0.15Near the Money | 19Near the Money | 95Near the Money | WOLFIn the Money | $2.40In the Money | $2.60In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WOLFNear the Money | $0.70Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WOLFIn the Money | $2.05In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOLFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | WOLFIn the Money | $2.40In the Money | $5.10In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 17Out of the Money | WOLFIn the Money | $2.95In the Money | $6.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 10Out of the Money | 7Out of the Money | WOLFIn the Money | $3.80In the Money | $7.20In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WOLFIn the Money | $6.30In the Money | $8.60In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WOLFIn the Money | $5.60In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | WOLFIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | WOLFIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WOLFIn the Money | $10.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WOLFIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $13.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |