Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WOLFIn the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOLFIn the Money | $4.40In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WOLFIn the Money | $2.25In the Money | $4.30In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOLFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 50Out of the Money | 78Out of the Money | |
WOLFIn the Money | $3.20In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.30Near the Money | 449Near the Money | 142Near the Money | |
WOLFIn the Money | $2.55In the Money | $2.95In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOLFNear the Money | $0.85Near the Money | $1.00Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
WOLFUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.09Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | WOLFUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
WOLFNear the Money | $1.25Near the Money | $1.65Near the Money | $1.65Near the Money | $0.25Near the Money | 21Near the Money | 113Near the Money | WOLFIn the Money | $0.15In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WOLFNear the Money | $1.00Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | WOLFIn the Money | $2.20In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOLFNear the Money | $0.00Near the Money | $1.00Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 2,601Near the Money | WOLFIn the Money | $2.95In the Money | $4.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WOLFIn the Money | $3.80In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOLFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.16Out of the Money | 1Out of the Money | 26Out of the Money | WOLFIn the Money | $4.60In the Money | $4.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WOLFIn the Money | $4.00In the Money | $5.80In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WOLFIn the Money | $4.50In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | WOLFIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | WOLFIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WOLFIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WOLFIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WOLFIn the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | 5Out of the Money | 61Out of the Money | WOLFIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |